TCOM Historical Data

TCOM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0103
+0.54%
$ 1.15 million $ 574,025
Apr 28, 11 AM $ 0.0102
-0.67%
$ 1.14 million $ 573,609
Apr 28, 10 AM $ 0.0103
+0.19%
$ 1.15 million $ 575,581
Apr 28, 9 AM $ 0.0103
-0.25%
$ 1.15 million $ 575,905
Apr 28, 8 AM $ 0.0103
+0.64%
$ 1.15 million $ 572,644
Apr 28, 7 AM $ 0.0102
+0.85%
$ 1.15 million $ 573,649
Apr 28, 6 AM $ 0.0101
-0.35%
$ 1.14 million $ 571,000
Apr 28, 5 AM $ 0.0102
+0.29%
$ 1.14 million $ 573,295
Apr 28, 4 AM $ 0.0102
+0.00%
$ 1.14 million $ 571,999
Apr 28, 3 AM $ 0.0102
+0.21%
$ 1.14 million $ 569,095
Apr 28, 2 AM $ 0.0101
+0.44%
$ 1.13 million $ 568,813
Apr 28, 1 AM $ 0.0101
+0.26%
$ 1.13 million $ 566,544
Apr 28, 12 AM $ 0.0101
+0.52%
$ 1.13 million $ 566,298
Apr 27, 11 PM $ 0.01
+0.03%
$ 1.12 million $ 568,918
Apr 27, 10 PM $ 0.01
-0.64%
$ 1.12 million $ 565,585
Apr 27, 9 PM $ 0.0101
+0.13%
$ 1.13 million $ 568,370
Apr 27, 8 PM $ 0.0101
-0.08%
$ 1.13 million $ 565,732
Apr 27, 7 PM $ 0.0101
-0.04%
$ 1.13 million $ 565,711
Apr 27, 6 PM $ 0.0101
-0.02%
$ 1.13 million $ 566,572
Apr 27, 5 PM $ 0.0101
+0.33%
$ 1.13 million $ 568,575
Apr 27, 4 PM $ 0.01
-0.17%
$ 1.12 million $ 567,776
Apr 27, 3 PM $ 0.0101
-1.34%
$ 1.13 million $ 569,044
Apr 27, 2 PM $ 0.0102
+0.74%
$ 1.14 million $ 568,359
Apr 27, 1 PM $ 0.0101
-0.56%
$ 1.13 million $ 565,388
Apr 27, 12 PM $ 0.0102
-0.73%
$ 1.14 million $ 565,957
Apr 27, 11 AM $ 0.0103
+0.80%
$ 1.15 million $ 566,359
Apr 27, 10 AM $ 0.0102
+0.58%
$ 1.14 million $ 562,340
Apr 27, 9 AM $ 0.0101
+0.29%
$ 1.13 million $ 559,237
Apr 27, 8 AM $ 0.0101
+0.48%
$ 1.13 million $ 558,441
Apr 27, 7 AM $ 0.01
-1.16%
$ 1.12 million $ 554,228
Apr 27, 6 AM $ 0.0102
-0.09%
$ 1.14 million $ 556,110
Apr 27, 5 AM $ 0.0102
-0.66%
$ 1.14 million $ 555,485
Apr 27, 4 AM $ 0.0102
-0.15%
$ 1.15 million $ 556,922
Apr 27, 3 AM $ 0.0102
+0.04%
$ 1.15 million $ 557,129
Apr 27, 2 AM $ 0.0102
-0.30%
$ 1.15 million $ 557,407
Apr 27, 1 AM $ 0.0103
+0.70%
$ 1.15 million $ 556,785
Apr 27, 12 AM $ 0.0102
+0.37%
$ 1.14 million $ 551,960
Apr 26, 11 PM $ 0.0102
+0.53%
$ 1.14 million $ 548,251
Apr 26, 10 PM $ 0.0101
-0.47%
$ 1.13 million $ 547,232
Apr 26, 9 PM $ 0.0102
-0.59%
$ 1.14 million $ 548,334
Apr 26, 8 PM $ 0.0102
+0.07%
$ 1.14 million $ 551,231
Apr 26, 7 PM $ 0.0102
+0.82%
$ 1.14 million $ 552,074
Apr 26, 6 PM $ 0.0101
-0.85%
$ 1.13 million $ 547,915
Apr 26, 5 PM $ 0.0102
+0.23%
$ 1.14 million $ 548,480
Apr 26, 4 PM $ 0.0102
-0.80%
$ 1.14 million $ 547,469
Apr 26, 3 PM $ 0.0103
+0.61%
$ 1.15 million $ 550,476
Apr 26, 2 PM $ 0.0102
-0.06%
$ 1.14 million $ 548,474
Apr 26, 1 PM $ 0.0102
-0.21%
$ 1.14 million $ 550,188
Apr 26, 12 PM $ 0.0102
+0.03%
$ 1.15 million $ 550,263
Apr 26, 11 AM $ 0.0102
+0.87%
$ 1.14 million $ 551,090