TCOM Historical Data

TCOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0565
-0.19%
$ 6.32 million $ 11.64 million
Jan 7, 11 PM $ 0.0566
-0.10%
$ 6.33 million $ 11.68 million
Jan 7, 10 PM $ 0.0566
-0.46%
$ 6.34 million $ 11.71 million
Jan 7, 9 PM $ 0.0569
+0.04%
$ 6.37 million $ 11.76 million
Jan 7, 8 PM $ 0.0569
+0.26%
$ 6.37 million $ 11.79 million
Jan 7, 7 PM $ 0.0567
-0.14%
$ 6.35 million $ 11.74 million
Jan 7, 6 PM $ 0.0568
+0.13%
$ 6.36 million $ 11.68 million
Jan 7, 5 PM $ 0.0567
-0.18%
$ 6.35 million $ 11.73 million
Jan 7, 4 PM $ 0.0568
-0.42%
$ 6.36 million $ 11.74 million
Jan 7, 3 PM $ 0.0571
+0.40%
$ 6.42 million $ 11.65 million
Jan 7, 2 PM $ 0.0569
-0.03%
$ 6.37 million $ 11.5 million
Jan 7, 1 PM $ 0.0569
-0.90%
$ 6.37 million $ 11.19 million
Jan 7, 12 PM $ 0.0574
+0.62%
$ 6.43 million $ 11.29 million
Jan 7, 11 AM $ 0.057
+0.32%
$ 6.39 million $ 11.42 million
Jan 7, 10 AM $ 0.0569
+0.03%
$ 6.37 million $ 11.58 million
Jan 7, 9 AM $ 0.0568
-0.20%
$ 6.37 million $ 11.4 million
Jan 7, 8 AM $ 0.057
-0.17%
$ 6.38 million $ 11.12 million
Jan 7, 7 AM $ 0.0571
-0.04%
$ 6.39 million $ 11.3 million
Jan 7, 6 AM $ 0.0571
-0.22%
$ 6.39 million $ 11.2 million
Jan 7, 5 AM $ 0.0572
-1.14%
$ 6.41 million $ 11.16 million
Jan 7, 4 AM $ 0.0579
-0.08%
$ 6.49 million $ 11.16 million
Jan 7, 3 AM $ 0.0579
-0.23%
$ 6.49 million $ 11.15 million
Jan 7, 2 AM $ 0.058
-0.23%
$ 6.5 million $ 11.12 million
Jan 7, 1 AM $ 0.0582
+0.25%
$ 6.52 million $ 11.02 million
Jan 7, 12 AM $ 0.058
+0.04%
$ 6.5 million $ 11.04 million
Jan 6, 11 PM $ 0.058
+0.09%
$ 6.5 million $ 10.56 million
Jan 6, 10 PM $ 0.058
-0.19%
$ 6.49 million $ 10.18 million
Jan 6, 9 PM $ 0.0581
+1.23%
$ 6.5 million $ 9.94 million
Jan 6, 8 PM $ 0.0574
-0.36%
$ 6.48 million $ 9.94 million
Jan 6, 7 PM $ 0.0576
-0.25%
$ 6.45 million $ 10.06 million
Jan 6, 6 PM $ 0.0577
+0.29%
$ 6.46 million $ 10.2 million
Jan 6, 5 PM $ 0.0576
+0.16%
$ 6.45 million $ 10.27 million
Jan 6, 4 PM $ 0.0575
-0.91%
$ 6.44 million $ 10.38 million
Jan 6, 3 PM $ 0.058
+0.25%
$ 6.49 million $ 10.57 million
Jan 6, 2 PM $ 0.0579
+0.04%
$ 6.48 million $ 10.81 million
Jan 6, 1 PM $ 0.0578
-0.07%
$ 6.48 million $ 11.24 million
Jan 6, 12 PM $ 0.0579
-22.08%
$ 6.48 million $ 11.25 million
Jan 6, 11 AM $ 0.0743
-0.35%
$ 8.32 million $ 11.55 million
Jan 6, 10 AM $ 0.0745
-0.57%
$ 8.35 million $ 11.52 million
Jan 6, 9 AM $ 0.075
+0.01%
$ 8.39 million $ 11.82 million
Jan 6, 8 AM $ 0.075
-0.12%
$ 8.39 million $ 12.17 million
Jan 6, 7 AM $ 0.075
-0.18%
$ 8.41 million $ 12.29 million
Jan 6, 6 AM $ 0.0752
+0.29%
$ 8.42 million $ 12.59 million
Jan 6, 5 AM $ 0.075
+0.22%
$ 8.4 million $ 12.8 million
Jan 6, 4 AM $ 0.0748
-0.28%
$ 8.38 million $ 12.93 million
Jan 6, 3 AM $ 0.075
+0.09%
$ 8.4 million $ 12.92 million
Jan 6, 2 AM $ 0.0749
-0.05%
$ 8.39 million $ 12.95 million
Jan 6, 1 AM $ 0.075
+0.05%
$ 8.4 million $ 13.07 million
Jan 6, 12 AM $ 0.0749
+0.09%
$ 8.39 million $ 13.13 million
Jan 5, 11 PM $ 0.0749
+0.06%
$ 8.39 million $ 13.52 million