TCOM Historical Data

TCOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0749
+0.09%
$ 8.39 million $ 13.13 million
Jan 5, 11 PM $ 0.0749
+0.06%
$ 8.39 million $ 13.52 million
Jan 5, 10 PM $ 0.0748
-0.17%
$ 8.38 million $ 13.87 million
Jan 5, 9 PM $ 0.075
+0.19%
$ 8.4 million $ 14.11 million
Jan 5, 8 PM $ 0.0748
-0.38%
$ 8.36 million $ 13.98 million
Jan 5, 7 PM $ 0.075
+0.00%
$ 8.4 million $ 13.86 million
Jan 5, 6 PM $ 0.0749
-0.13%
$ 8.39 million $ 13.71 million
Jan 5, 5 PM $ 0.075
+0.10%
$ 8.4 million $ 13.58 million
Jan 5, 4 PM $ 0.075
+0.08%
$ 8.4 million $ 13.46 million
Jan 5, 3 PM $ 0.0749
-0.02%
$ 8.39 million $ 13.4 million
Jan 5, 2 PM $ 0.0749
-0.07%
$ 8.39 million $ 13.36 million
Jan 5, 1 PM $ 0.075
-0.08%
$ 8.39 million $ 13.31 million
Jan 5, 12 PM $ 0.0751
+0.24%
$ 8.41 million $ 13.26 million
Jan 5, 11 AM $ 0.0749
+0.47%
$ 8.39 million $ 13.19 million
Jan 5, 10 AM $ 0.0745
+0.52%
$ 8.35 million $ 13.14 million
Jan 5, 9 AM $ 0.0741
+0.05%
$ 8.3 million $ 12.57 million
Jan 5, 8 AM $ 0.0741
-0.25%
$ 8.3 million $ 12.71 million
Jan 5, 7 AM $ 0.0743
+0.19%
$ 8.32 million $ 12.8 million
Jan 5, 6 AM $ 0.0742
-0.45%
$ 8.3 million $ 12.93 million
Jan 5, 5 AM $ 0.0745
+0.12%
$ 8.35 million $ 13.05 million
Jan 5, 4 AM $ 0.0744
-0.76%
$ 8.34 million $ 13.12 million
Jan 5, 3 AM $ 0.075
+0.37%
$ 8.4 million $ 13.27 million
Jan 5, 2 AM $ 0.0747
+0.05%
$ 8.37 million $ 13.47 million
Jan 5, 1 AM $ 0.0747
-0.22%
$ 8.36 million $ 13.65 million
Jan 5, 12 AM $ 0.0748
+0.29%
$ 8.38 million $ 13.82 million
Jan 4, 11 PM $ 0.0746
-0.05%
$ 8.36 million $ 13.94 million
Jan 4, 10 PM $ 0.0747
-0.04%
$ 8.36 million $ 14.02 million
Jan 4, 9 PM $ 0.0747
+0.10%
$ 8.37 million $ 14.11 million
Jan 4, 8 PM $ 0.0746
-0.33%
$ 8.36 million $ 14.14 million
Jan 4, 7 PM $ 0.0749
+0.21%
$ 8.39 million $ 14.14 million
Jan 4, 6 PM $ 0.0747
+0.12%
$ 8.37 million $ 14.19 million
Jan 4, 5 PM $ 0.0746
-0.28%
$ 8.36 million $ 14.22 million
Jan 4, 4 PM $ 0.0748
-0.06%
$ 8.38 million $ 14.21 million
Jan 4, 3 PM $ 0.0749
-0.83%
$ 8.39 million $ 14.32 million
Jan 4, 2 PM $ 0.0755
+0.00%
$ 8.46 million $ 14.16 million
Jan 4, 1 PM $ 0.0756
-0.66%
$ 8.47 million $ 14.02 million
Jan 4, 12 PM $ 0.076
-0.22%
$ 8.52 million $ 13.86 million
Jan 4, 11 AM $ 0.0762
+0.16%
$ 8.54 million $ 13.74 million
Jan 4, 10 AM $ 0.0762
-0.51%
$ 8.54 million $ 13.57 million
Jan 4, 9 AM $ 0.0766
+0.20%
$ 8.58 million $ 13.43 million
Jan 4, 8 AM $ 0.0765
-0.47%
$ 8.57 million $ 13.3 million
Jan 4, 7 AM $ 0.0768
-0.08%
$ 8.61 million $ 13.15 million
Jan 4, 6 AM $ 0.0769
+0.01%
$ 8.61 million $ 13 million
Jan 4, 5 AM $ 0.0769
-0.14%
$ -- $ 12.84 million
Jan 4, 4 AM $ 0.077
-0.05%
$ -- $ 12.69 million
Jan 4, 3 AM $ 0.077
+0.08%
$ -- $ 12.44 million
Jan 4, 2 AM $ 0.0769
+0.12%
$ -- $ 12.18 million
Jan 4, 1 AM $ 0.0768
+0.02%
$ 8.6 million $ 11.89 million
Jan 4, 12 AM $ 0.0768
+0.12%
$ 8.6 million $ 11.66 million
Jan 3, 11 PM $ 0.0767
+0.11%
$ 8.61 million $ 11.48 million