TCOM Historical Data

TCOM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0102
+0.87%
$ 1.14 million $ 551,090
Apr 26, 10 AM $ 0.0101
-0.06%
$ 1.14 million $ 550,142
Apr 26, 9 AM $ 0.0101
+0.84%
$ 1.14 million $ 551,208
Apr 26, 8 AM $ 0.0101
+0.24%
$ 1.13 million $ 550,365
Apr 26, 7 AM $ 0.01
-0.22%
$ 1.12 million $ 549,125
Apr 26, 6 AM $ 0.0101
+0.39%
$ 1.13 million $ 551,969
Apr 26, 5 AM $ 0.01
-0.03%
$ 1.12 million $ 550,043
Apr 26, 4 AM $ 0.01
-1.32%
$ 1.12 million $ 549,079
Apr 26, 3 AM $ 0.0101
-0.75%
$ 1.14 million $ 556,431
Apr 26, 2 AM $ 0.0102
+0.06%
$ 1.15 million $ 560,969
Apr 26, 1 AM $ 0.0102
-0.24%
$ 1.14 million $ 562,754
Apr 26, 12 AM $ 0.0102
-0.33%
$ 1.15 million $ 564,805
Apr 25, 11 PM $ 0.0103
+0.82%
$ 1.15 million $ 566,323
Apr 25, 10 PM $ 0.0102
+0.37%
$ 1.14 million $ 567,868
Apr 25, 9 PM $ 0.0102
-0.30%
$ 1.14 million $ 565,199
Apr 25, 8 PM $ 0.0102
-0.57%
$ 1.14 million $ 565,111
Apr 25, 7 PM $ 0.0102
+0.02%
$ 1.15 million $ 563,295
Apr 25, 6 PM $ 0.0102
+0.54%
$ 1.15 million $ 562,051
Apr 25, 5 PM $ 0.0102
-0.42%
$ 1.14 million $ 560,334
Apr 25, 4 PM $ 0.0102
-0.49%
$ 1.15 million $ 563,333
Apr 25, 3 PM $ 0.0103
+0.49%
$ 1.15 million $ 567,008
Apr 25, 2 PM $ 0.0102
+1.27%
$ 1.15 million $ 567,357
Apr 25, 1 PM $ 0.0101
+0.82%
$ 1.13 million $ 561,768
Apr 25, 12 PM $ 0.01
-0.09%
$ 1.12 million $ 560,421
Apr 25, 11 AM $ 0.01
-0.64%
$ 1.12 million $ 559,487
Apr 25, 10 AM $ 0.0101
+0.02%
$ 1.13 million $ 562,533
Apr 25, 9 AM $ 0.0101
-0.76%
$ 1.13 million $ 561,779
Apr 25, 8 AM $ 0.0102
-0.48%
$ 1.14 million $ 563,010
Apr 25, 7 AM $ 0.0102
+0.69%
$ 1.14 million $ 566,728
Apr 25, 6 AM $ 0.0101
+0.57%
$ 1.14 million $ 562,666
Apr 25, 5 AM $ 0.0101
+0.39%
$ 1.13 million $ 560,814
Apr 25, 4 AM $ 0.0101
-0.28%
$ 1.13 million $ 559,381
Apr 25, 3 AM $ 0.0101
+0.09%
$ 1.13 million $ 556,530
Apr 25, 2 AM $ 0.0101
-1.68%
$ 1.13 million $ 554,923
Apr 25, 1 AM $ 0.0102
+0.27%
$ 1.15 million $ 559,238
Apr 25, 12 AM $ 0.0102
-0.61%
$ 1.14 million $ 557,810
Apr 24, 11 PM $ 0.0103
+0.54%
$ 1.15 million $ 558,095
Apr 24, 10 PM $ 0.0102
-0.70%
$ 1.14 million $ 553,508
Apr 24, 9 PM $ 0.0103
+0.28%
$ 1.15 million $ 557,440
Apr 24, 8 PM $ 0.0103
-0.20%
$ 1.15 million $ 559,476
Apr 24, 7 PM $ 0.0103
+0.12%
$ 1.15 million $ 561,715
Apr 24, 6 PM $ 0.0103
+0.80%
$ 1.15 million $ 567,006
Apr 24, 5 PM $ 0.0102
-0.29%
$ 1.14 million $ 565,073
Apr 24, 4 PM $ 0.0102
+0.88%
$ 1.14 million $ 565,869
Apr 24, 3 PM $ 0.0101
-0.17%
$ 1.14 million $ 560,152
Apr 24, 2 PM $ 0.0102
+0.17%
$ 1.14 million $ 559,233
Apr 24, 1 PM $ 0.0101
-0.51%
$ 1.14 million $ 558,798
Apr 24, 12 PM $ 0.0102
+0.05%
$ 1.14 million $ 562,238
Apr 24, 11 AM $ 0.0102
-0.99%
$ 1.14 million $ 562,751
Apr 24, 10 AM $ 0.0103
+0.73%
$ 1.15 million $ 565,159