TCOM Historical Data

TCOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0768
+0.12%
$ 8.6 million $ 11.66 million
Jan 3, 11 PM $ 0.0767
+0.11%
$ 8.61 million $ 11.48 million
Jan 3, 10 PM $ 0.0766
+1.30%
$ 8.59 million $ 11.29 million
Jan 3, 9 PM $ 0.0756
+0.72%
$ 8.46 million $ 11.12 million
Jan 3, 8 PM $ 0.075
+0.23%
$ 8.4 million $ 10.96 million
Jan 3, 7 PM $ 0.0749
-0.59%
$ 8.39 million $ 10.88 million
Jan 3, 6 PM $ 0.0753
-0.25%
$ 8.43 million $ 10.73 million
Jan 3, 5 PM $ 0.0755
+0.07%
$ 8.45 million $ 10.66 million
Jan 3, 4 PM $ 0.0754
+0.71%
$ 8.45 million $ 10.58 million
Jan 3, 3 PM $ 0.0749
-0.33%
$ 8.4 million $ 10.35 million
Jan 3, 2 PM $ 0.0752
+0.21%
$ 8.42 million $ 10.35 million
Jan 3, 1 PM $ 0.075
-0.21%
$ 8.4 million $ 14.37 million
Jan 3, 12 PM $ 0.0752
+0.44%
$ 8.42 million $ 14.24 million
Jan 3, 11 AM $ 0.0748
-0.31%
$ 8.38 million $ 14.09 million
Jan 3, 10 AM $ 0.0751
+0.08%
$ 8.41 million $ 14.03 million
Jan 3, 9 AM $ 0.075
+0.20%
$ 8.4 million $ 13.98 million
Jan 3, 8 AM $ 0.0748
-1.86%
$ 8.38 million $ 13.85 million
Jan 3, 7 AM $ 0.0763
-3.15%
$ 8.54 million $ 13.83 million
Jan 3, 6 AM $ 0.0788
-8.44%
$ 8.82 million $ 13.8 million
Jan 3, 5 AM $ 0.0862
+0.12%
$ 9.65 million $ 13.87 million
Jan 3, 4 AM $ 0.0861
-0.15%
$ 9.64 million $ 13.78 million
Jan 3, 3 AM $ 0.0862
-0.19%
$ 9.65 million $ 13.66 million
Jan 3, 2 AM $ 0.0864
+0.04%
$ 9.67 million $ 13.51 million
Jan 3, 1 AM $ 0.0863
-0.28%
$ 9.67 million $ 13.38 million
Jan 3, 12 AM $ 0.0866
+0.36%
$ 9.69 million $ 13.19 million
Jan 2, 11 PM $ 0.0863
-0.19%
$ 9.66 million $ 13.02 million
Jan 2, 10 PM $ 0.0865
+0.18%
$ 9.68 million $ 12.96 million
Jan 2, 9 PM $ 0.0863
-0.12%
$ 9.67 million $ 12.87 million
Jan 2, 8 PM $ 0.0864
+0.15%
$ 9.68 million $ 12.88 million
Jan 2, 7 PM $ 0.0863
-0.34%
$ 9.66 million $ 12.79 million
Jan 2, 6 PM $ 0.0866
+0.30%
$ 9.69 million $ 12.73 million
Jan 2, 5 PM $ 0.0863
-0.18%
$ 9.66 million $ 12.62 million
Jan 2, 4 PM $ 0.0864
+0.19%
$ 9.68 million $ 12.52 million
Jan 2, 3 PM $ 0.0863
-0.28%
$ 9.66 million $ 12.41 million
Jan 2, 2 PM $ 0.0865
+0.14%
$ 9.69 million $ 12.37 million
Jan 2, 1 PM $ 0.0864
+0.20%
$ 9.68 million $ 13.22 million
Jan 2, 12 PM $ 0.0862
-0.33%
$ 9.66 million $ 13.28 million
Jan 2, 11 AM $ 0.0865
+0.23%
$ 9.69 million $ 13.31 million
Jan 2, 10 AM $ 0.0864
-0.07%
$ 9.67 million $ 13.34 million
Jan 2, 9 AM $ 0.0864
-0.12%
$ 9.68 million $ 13.27 million
Jan 2, 8 AM $ 0.0865
-0.30%
$ 9.69 million $ 13.25 million
Jan 2, 7 AM $ 0.0868
+0.02%
$ 9.72 million $ 13.26 million
Jan 2, 6 AM $ 0.0868
+0.09%
$ 9.72 million $ 13.16 million
Jan 2, 5 AM $ 0.0867
-0.24%
$ 9.71 million $ 13.09 million
Jan 2, 4 AM $ 0.0869
-0.22%
$ 9.73 million $ 13.03 million
Jan 2, 3 AM $ 0.0871
+0.05%
$ 9.76 million $ 13.03 million
Jan 2, 2 AM $ 0.0871
-0.08%
$ 9.75 million $ 12.98 million
Jan 2, 1 AM $ 0.0871
+0.07%
$ 9.76 million $ 12.98 million
Jan 2, 12 AM $ 0.0871
+0.12%
$ 9.75 million $ 12.95 million
Jan 1, 11 PM $ 0.087
-0.02%
$ 9.74 million $ 12.86 million