TCOM Historical Data

TCOM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0102
+0.28%
$ 1.14 million $ 564,140
Apr 24, 8 AM $ 0.0102
-0.76%
$ 1.14 million $ 561,310
Apr 24, 7 AM $ 0.0103
-0.17%
$ 1.15 million $ 559,098
Apr 24, 6 AM $ 0.0103
+0.51%
$ 1.15 million $ 555,100
Apr 24, 5 AM $ 0.0102
-0.23%
$ 1.15 million $ 556,074
Apr 24, 4 AM $ 0.0102
-0.09%
$ 1.15 million $ 557,002
Apr 24, 3 AM $ 0.0103
+0.71%
$ 1.15 million $ 556,769
Apr 24, 2 AM $ 0.0102
+0.58%
$ 1.14 million $ 555,798
Apr 24, 1 AM $ 0.0101
+0.33%
$ 1.13 million $ 553,251
Apr 24, 12 AM $ 0.0101
-0.08%
$ 1.13 million $ 552,594
Apr 23, 11 PM $ 0.0101
-0.41%
$ 1.13 million $ 554,550
Apr 23, 10 PM $ 0.0101
+0.15%
$ 1.14 million $ 553,771
Apr 23, 9 PM $ 0.0101
-0.76%
$ 1.13 million $ 552,649
Apr 23, 8 PM $ 0.0102
-0.40%
$ 1.14 million $ 552,419
Apr 23, 7 PM $ 0.0102
+0.00%
$ 1.15 million $ 553,228
Apr 23, 6 PM $ 0.0102
-0.14%
$ 1.15 million $ 548,894
Apr 23, 5 PM $ 0.0103
+0.32%
$ 1.15 million $ 549,179
Apr 23, 4 PM $ 0.0102
-0.40%
$ 1.14 million $ 547,707
Apr 23, 3 PM $ 0.0103
-0.17%
$ 1.15 million $ 549,576
Apr 23, 2 PM $ 0.0103
+0.41%
$ 1.15 million $ 549,049
Apr 23, 1 PM $ 0.0102
+0.05%
$ 1.15 million $ 547,219
Apr 23, 12 PM $ 0.0102
-0.04%
$ 1.15 million $ 547,588
Apr 23, 11 AM $ 0.0102
-0.73%
$ 1.15 million $ 546,531
Apr 23, 10 AM $ 0.0103
+0.52%
$ 1.15 million $ 547,211
Apr 23, 9 AM $ 0.0103
+0.38%
$ 1.15 million $ 542,005
Apr 23, 8 AM $ 0.0102
+0.08%
$ 1.14 million $ 541,284
Apr 23, 7 AM $ 0.0102
+0.22%
$ 1.14 million $ 542,603
Apr 23, 6 AM $ 0.0102
-0.26%
$ 1.14 million $ 545,938
Apr 23, 5 AM $ 0.0102
-0.42%
$ 1.14 million $ 547,302
Apr 23, 4 AM $ 0.0103
+0.41%
$ 1.15 million $ 550,881
Apr 23, 3 AM $ 0.0102
+0.05%
$ 1.14 million $ 552,277
Apr 23, 2 AM $ 0.0102
-0.20%
$ 1.14 million $ 550,803
Apr 23, 1 AM $ 0.0102
+0.31%
$ 1.15 million $ 552,661
Apr 23, 12 AM $ 0.0102
-0.05%
$ 1.14 million $ 551,189
Apr 22, 11 PM $ 0.0102
-0.65%
$ 1.14 million $ 551,442
Apr 22, 10 PM $ 0.0103
+0.83%
$ 1.15 million $ 554,059
Apr 22, 9 PM $ 0.0102
-0.02%
$ 1.14 million $ 552,041
Apr 22, 8 PM $ 0.0102
-0.12%
$ 1.14 million $ 553,577
Apr 22, 7 PM $ 0.0102
-0.35%
$ 1.14 million $ 558,896
Apr 22, 6 PM $ 0.0102
-0.60%
$ 1.15 million $ 555,314
Apr 22, 5 PM $ 0.0103
+0.53%
$ 1.15 million $ 551,528
Apr 22, 4 PM $ 0.0102
+0.38%
$ 1.15 million $ 543,579
Apr 22, 3 PM $ 0.0102
-0.54%
$ 1.14 million $ 534,063
Apr 22, 2 PM $ 0.0103
-0.20%
$ 1.15 million $ 525,237
Apr 22, 1 PM $ 0.0103
+0.27%
$ 1.15 million $ 522,469
Apr 22, 12 PM $ 0.0102
+0.39%
$ 1.15 million $ 519,596
Apr 22, 11 AM $ 0.0102
-0.78%
$ 1.14 million $ 520,705
Apr 22, 10 AM $ 0.0103
-0.60%
$ 1.15 million $ 524,008
Apr 22, 9 AM $ 0.0104
-1.00%
$ 1.16 million $ 529,819
Apr 22, 8 AM $ 0.0105
-0.18%
$ 1.17 million $ 531,687