TCOM Historical Data

TCOM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0105
-0.18%
$ 1.17 million $ 531,687
Apr 22, 7 AM $ 0.0105
+1.14%
$ 1.17 million $ 532,553
Apr 22, 6 AM $ 0.0104
-0.18%
$ 1.16 million $ 528,621
Apr 22, 5 AM $ 0.0104
+0.13%
$ 1.16 million $ 529,033
Apr 22, 4 AM $ 0.0104
+0.55%
$ 1.16 million $ 525,007
Apr 22, 3 AM $ 0.0103
+0.25%
$ 1.15 million $ 522,115
Apr 22, 2 AM $ 0.0103
+0.71%
$ 1.15 million $ 523,049
Apr 22, 1 AM $ 0.0102
+0.26%
$ 1.14 million $ 520,111
Apr 22, 12 AM $ 0.0102
-0.06%
$ 1.14 million $ 517,900
Apr 21, 11 PM $ 0.0102
-0.47%
$ 1.14 million $ 515,663
Apr 21, 10 PM $ 0.0102
+0.01%
$ 1.15 million $ 517,074
Apr 21, 9 PM $ 0.0102
+0.35%
$ 1.15 million $ 516,392
Apr 21, 8 PM $ 0.0102
-1.10%
$ 1.14 million $ 514,443
Apr 21, 7 PM $ 0.0103
+0.21%
$ 1.16 million $ 513,065
Apr 21, 6 PM $ 0.0103
+0.08%
$ 1.15 million $ 519,101
Apr 21, 5 PM $ 0.0103
+0.04%
$ 1.15 million $ 525,686
Apr 21, 4 PM $ 0.0103
+0.04%
$ 1.15 million $ 532,275
Apr 21, 3 PM $ 0.0103
+0.02%
$ 1.15 million $ 543,254
Apr 21, 2 PM $ 0.0103
-0.43%
$ 1.15 million $ 554,399
Apr 21, 1 PM $ 0.0103
-0.53%
$ 1.16 million $ 549,869
Apr 21, 12 PM $ 0.0104
-0.86%
$ 1.16 million $ 541,704
Apr 21, 11 AM $ 0.0105
+0.73%
$ 1.17 million $ 531,770
Apr 21, 10 AM $ 0.0104
+0.38%
$ 1.16 million $ 521,858
Apr 21, 9 AM $ 0.0104
-1.06%
$ 1.16 million $ 522,406
Apr 21, 8 AM $ 0.0105
-0.29%
$ 1.17 million $ 525,730
Apr 21, 7 AM $ 0.0105
+0.40%
$ 1.18 million $ 529,474
Apr 21, 6 AM $ 0.0105
+0.35%
$ 1.17 million $ 545,400
Apr 21, 5 AM $ 0.0104
-0.09%
$ 1.17 million $ 543,750
Apr 21, 4 AM $ 0.0104
-0.05%
$ 1.17 million $ 545,804
Apr 21, 3 AM $ 0.0104
+0.76%
$ 1.17 million $ 544,824
Apr 21, 2 AM $ 0.0104
+0.44%
$ 1.16 million $ 540,991
Apr 21, 1 AM $ 0.0103
+0.01%
$ 1.15 million $ 538,632
Apr 21, 12 AM $ 0.0103
+0.58%
$ 1.15 million $ 540,260
Apr 20, 11 PM $ 0.0102
+0.42%
$ 1.15 million $ 539,744
Apr 20, 10 PM $ 0.0102
+0.27%
$ 1.14 million $ 540,571
Apr 20, 9 PM $ 0.0102
-0.14%
$ 1.14 million $ 540,672
Apr 20, 8 PM $ 0.0102
-0.54%
$ 1.14 million $ 542,807
Apr 20, 7 PM $ 0.0102
-0.33%
$ 1.15 million $ 552,526
Apr 20, 6 PM $ 0.0103
+0.09%
$ 1.15 million $ 552,134
Apr 20, 5 PM $ 0.0103
-0.85%
$ 1.15 million $ 550,089
Apr 20, 4 PM $ 0.0104
+0.08%
$ 1.16 million $ 550,938
Apr 20, 3 PM $ 0.0103
+0.96%
$ 1.16 million $ 548,860
Apr 20, 2 PM $ 0.0102
+0.07%
$ 1.15 million $ 537,900
Apr 20, 1 PM $ 0.0102
-0.02%
$ 1.15 million $ 567,900
Apr 20, 12 PM $ 0.0102
-0.34%
$ 1.15 million $ 567,457
Apr 20, 11 AM $ 0.0103
-0.30%
$ 1.15 million $ 577,872
Apr 20, 10 AM $ 0.0103
-0.41%
$ 1.15 million $ 576,656
Apr 20, 9 AM $ 0.0104
-0.07%
$ 1.16 million $ 578,140
Apr 20, 8 AM $ 0.0104
-1.28%
$ 1.16 million $ 578,758
Apr 20, 7 AM $ 0.0105
-1.07%
$ 1.18 million $ 581,061