TCOM Historical Data

TCOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0871
-0.08%
$ 9.75 million $ 12.98 million
Jan 2, 1 AM $ 0.0871
+0.07%
$ 9.76 million $ 12.98 million
Jan 2, 12 AM $ 0.0871
+0.12%
$ 9.75 million $ 12.95 million
Jan 1, 11 PM $ 0.087
-0.02%
$ 9.74 million $ 12.86 million
Jan 1, 10 PM $ 0.087
+0.08%
$ 9.74 million $ 12.75 million
Jan 1, 9 PM $ 0.0869
-0.13%
$ 9.73 million $ 12.63 million
Jan 1, 8 PM $ 0.087
+0.24%
$ 9.75 million $ 12.54 million
Jan 1, 7 PM $ 0.0868
-0.23%
$ 9.72 million $ 12.41 million
Jan 1, 6 PM $ 0.087
+0.20%
$ 9.74 million $ 12.24 million
Jan 1, 5 PM $ 0.0867
-0.20%
$ 9.71 million $ 12.05 million
Jan 1, 4 PM $ 0.0869
-0.17%
$ 9.73 million $ 11.93 million
Jan 1, 3 PM $ 0.0871
+0.08%
$ 9.75 million $ 11.82 million
Jan 1, 2 PM $ 0.087
+0.03%
$ 9.74 million $ 11.55 million
Jan 1, 1 PM $ 0.087
+0.08%
$ 9.75 million $ 11.45 million
Jan 1, 12 PM $ 0.0869
-0.07%
$ 9.74 million $ 11.38 million
Jan 1, 11 AM $ 0.087
-0.01%
$ 9.74 million $ 11.32 million
Jan 1, 10 AM $ 0.087
-0.09%
$ 9.74 million $ 11.23 million
Jan 1, 9 AM $ 0.0871
-0.07%
$ 9.75 million $ 11.24 million
Jan 1, 8 AM $ 0.0872
+0.09%
$ 9.76 million $ 11.22 million
Jan 1, 7 AM $ 0.0871
-0.03%
$ 9.75 million $ 10.9 million
Jan 1, 6 AM $ 0.087
-0.01%
$ 9.75 million $ 10.67 million
Jan 1, 5 AM $ 0.087
-0.04%
$ 9.75 million $ 10.53 million
Jan 1, 4 AM $ 0.087
+0.02%
$ 9.75 million $ 10.45 million
Jan 1, 3 AM $ 0.087
-0.05%
$ 9.74 million $ 10.37 million
Jan 1, 2 AM $ 0.087
+0.02%
$ 9.76 million $ 10.35 million
Jan 1, 1 AM $ 0.087
-0.03%
$ 9.75 million $ 10.28 million
Jan 1, 12 AM $ 0.0871
+0.34%
$ 9.75 million $ 10.26 million
Dec 31, 11 PM $ 0.0868
-0.14%
$ 9.72 million $ 10.24 million
Dec 31, 10 PM $ 0.0869
+0.02%
$ 9.73 million $ 10.22 million
Dec 31, 9 PM $ 0.0869
+0.05%
$ 9.73 million $ 10.23 million
Dec 31, 8 PM $ 0.0868
-0.03%
$ 9.72 million $ 10.21 million
Dec 31, 7 PM $ 0.0869
+0.01%
$ 9.73 million $ 10.24 million
Dec 31, 6 PM $ 0.0869
-0.07%
$ 9.73 million $ 10.33 million
Dec 31, 5 PM $ 0.0869
+0.06%
$ 9.73 million $ 10.39 million
Dec 31, 4 PM $ 0.0869
+0.09%
$ 9.73 million $ 10.27 million
Dec 31, 3 PM $ 0.0868
-0.42%
$ 9.72 million $ 9.92 million
Dec 31, 2 PM $ 0.0871
-0.07%
$ 9.76 million $ 9.72 million
Dec 31, 1 PM $ 0.0872
-0.46%
$ 9.77 million $ 9.55 million
Dec 31, 12 PM $ 0.0876
-0.63%
$ 9.81 million $ 9.52 million
Dec 31, 11 AM $ 0.0882
+0.27%
$ 9.86 million $ 9.52 million
Dec 31, 10 AM $ 0.0879
-0.06%
$ 9.85 million $ 9.49 million
Dec 31, 9 AM $ 0.088
-0.21%
$ 9.85 million $ 9.47 million
Dec 31, 8 AM $ 0.0882
+0.09%
$ 9.87 million $ 10.61 million
Dec 31, 7 AM $ 0.0881
+0.09%
$ 9.87 million $ 10.85 million
Dec 31, 6 AM $ 0.088
+0.06%
$ 9.86 million $ 11.08 million
Dec 31, 5 AM $ 0.088
-0.05%
$ 9.85 million $ 11.16 million
Dec 31, 4 AM $ 0.088
-0.05%
$ 9.86 million $ 11.14 million
Dec 31, 3 AM $ 0.088
-0.03%
$ 9.86 million $ 11.11 million
Dec 31, 2 AM $ 0.0881
+0.08%
$ 9.86 million $ 11.1 million
Dec 31, 1 AM $ 0.088
+0.00%
$ 9.86 million $ 11.07 million