TCOM Historical Data

TCOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0881
+0.08%
$ 9.86 million $ 11.1 million
Dec 31, 1 AM $ 0.088
+0.00%
$ 9.86 million $ 11.07 million
Dec 31, 12 AM $ 0.088
-0.35%
$ 9.86 million $ 11.05 million
Dec 30, 11 PM $ 0.0883
-0.19%
$ 9.89 million $ 11.02 million
Dec 30, 10 PM $ 0.0885
+0.20%
$ 9.91 million $ 10.99 million
Dec 30, 9 PM $ 0.0883
-0.01%
$ 9.89 million $ 11.01 million
Dec 30, 8 PM $ 0.0883
-0.14%
$ 9.89 million $ 11.01 million
Dec 30, 7 PM $ 0.0884
-0.08%
$ 9.9 million $ 11.02 million
Dec 30, 6 PM $ 0.0885
+0.02%
$ 9.91 million $ 10.96 million
Dec 30, 5 PM $ 0.0884
-0.01%
$ 9.9 million $ 10.96 million
Dec 30, 4 PM $ 0.0884
-0.01%
$ 9.91 million $ 11.05 million
Dec 30, 3 PM $ 0.0885
+0.17%
$ 9.91 million $ 11.42 million
Dec 30, 2 PM $ 0.0883
-0.03%
$ 9.89 million $ 11.77 million
Dec 30, 1 PM $ 0.0883
+0.03%
$ 9.89 million $ 11.95 million
Dec 30, 12 PM $ 0.0883
-0.14%
$ 9.89 million $ 11.96 million
Dec 30, 11 AM $ 0.0884
+0.02%
$ 9.88 million $ 11.98 million
Dec 30, 10 AM $ 0.0884
-0.06%
$ 9.9 million $ 12.03 million
Dec 30, 9 AM $ 0.0885
+0.14%
$ 9.9 million $ 11.94 million
Dec 30, 8 AM $ 0.0883
+0.04%
$ 9.89 million $ 12.11 million
Dec 30, 7 AM $ 0.0883
-0.05%
$ 9.91 million $ 12.27 million
Dec 30, 6 AM $ 0.0883
-0.05%
$ 9.89 million $ 12.48 million
Dec 30, 5 AM $ 0.0884
+0.10%
$ 9.9 million $ 12.73 million
Dec 30, 4 AM $ 0.0883
-0.19%
$ 9.89 million $ 12.98 million
Dec 30, 3 AM $ 0.0885
-0.04%
$ 9.91 million $ 13.18 million
Dec 30, 2 AM $ 0.0885
+0.13%
$ 9.91 million $ 13.37 million
Dec 30, 1 AM $ 0.0884
+0.05%
$ 9.9 million $ 13.6 million
Dec 30, 12 AM $ 0.0884
-0.01%
$ 9.9 million $ 13.77 million
Dec 29, 11 PM $ 0.0884
+0.05%
$ 9.89 million $ 13.93 million
Dec 29, 10 PM $ 0.0883
-0.38%
$ 9.89 million $ 13.85 million
Dec 29, 9 PM $ 0.0887
-0.16%
$ 9.93 million $ 13.74 million
Dec 29, 8 PM $ 0.0888
-0.16%
$ 9.95 million $ 13.62 million
Dec 29, 7 PM $ 0.0889
+0.90%
$ 9.96 million $ 13.3 million
Dec 29, 6 PM $ 0.0882
+0.15%
$ 9.88 million $ 13.16 million
Dec 29, 5 PM $ 0.088
+0.13%
$ 9.86 million $ 13.1 million
Dec 29, 4 PM $ 0.0879
-0.05%
$ 9.85 million $ 13.01 million
Dec 29, 3 PM $ 0.088
-0.10%
$ 9.85 million $ 13.06 million
Dec 29, 2 PM $ 0.0881
+0.04%
$ 9.86 million $ 13.28 million
Dec 29, 1 PM $ 0.088
-0.14%
$ 9.86 million $ 13.47 million
Dec 29, 12 PM $ 0.0881
-0.12%
$ 9.87 million $ 13.45 million
Dec 29, 11 AM $ 0.0882
+0.76%
$ 9.88 million $ 13.59 million
Dec 29, 10 AM $ 0.0876
-0.29%
$ 9.82 million $ 13.61 million
Dec 29, 9 AM $ 0.0878
-0.34%
$ 9.84 million $ 13.86 million
Dec 29, 8 AM $ 0.0881
+0.02%
$ 9.87 million $ 13.84 million
Dec 29, 7 AM $ 0.0881
+0.67%
$ 9.87 million $ 13.71 million
Dec 29, 6 AM $ 0.0875
-0.54%
$ 9.85 million $ 13.61 million
Dec 29, 5 AM $ 0.088
+0.04%
$ 9.87 million $ 13.48 million
Dec 29, 4 AM $ 0.088
+0.06%
$ 9.86 million $ 13.2 million
Dec 29, 3 AM $ 0.0879
+0.09%
$ 9.85 million $ 13.01 million
Dec 29, 2 AM $ 0.0879
-0.13%
$ 9.84 million $ 12.83 million
Dec 29, 1 AM $ 0.088
+0.19%
$ 9.85 million $ 12.75 million