TCOM Historical Data

TCOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.088
+0.19%
$ 9.85 million $ 12.75 million
Dec 29, 12 AM $ 0.0878
+0.16%
$ 9.84 million $ 12.7 million
Dec 28, 11 PM $ 0.0877
-0.32%
$ 9.82 million $ 12.62 million
Dec 28, 10 PM $ 0.088
+0.17%
$ 9.85 million $ 12.9 million
Dec 28, 9 PM $ 0.0878
-0.14%
$ 9.83 million $ 13.03 million
Dec 28, 8 PM $ 0.0879
+0.10%
$ 9.85 million $ 13.04 million
Dec 28, 7 PM $ 0.0878
-0.18%
$ 9.84 million $ 13.28 million
Dec 28, 6 PM $ 0.088
-0.09%
$ 9.86 million $ 13.68 million
Dec 28, 5 PM $ 0.0881
+0.20%
$ 9.87 million $ 14.04 million
Dec 28, 4 PM $ 0.0879
-0.14%
$ 9.85 million $ 14.34 million
Dec 28, 3 PM $ 0.088
+0.11%
$ 9.86 million $ 14.57 million
Dec 28, 2 PM $ 0.0879
+0.03%
$ 9.85 million $ 14.64 million
Dec 28, 1 PM $ 0.0879
+0.19%
$ 9.84 million $ 14.76 million
Dec 28, 12 PM $ 0.0877
+0.06%
$ 9.83 million $ 14.78 million
Dec 28, 11 AM $ 0.0877
-0.37%
$ 9.82 million $ 14.63 million
Dec 28, 10 AM $ 0.088
+0.15%
$ 9.86 million $ 14.67 million
Dec 28, 9 AM $ 0.0879
+1.25%
$ 9.84 million $ 14.54 million
Dec 28, 8 AM $ 0.0868
-0.15%
$ 9.72 million $ 14.4 million
Dec 28, 7 AM $ 0.0869
-0.04%
$ 9.73 million $ 14.46 million
Dec 28, 6 AM $ 0.087
-0.24%
$ 9.74 million $ 14.45 million
Dec 28, 5 AM $ 0.0872
+0.07%
$ 9.76 million $ 14.49 million
Dec 28, 4 AM $ 0.0871
+0.05%
$ 9.76 million $ 14.67 million
Dec 28, 3 AM $ 0.0871
-0.09%
$ 9.75 million $ 14.67 million
Dec 28, 2 AM $ 0.0871
+0.37%
$ 9.76 million $ 14.62 million
Dec 28, 1 AM $ 0.0868
+0.22%
$ 9.72 million $ 14.54 million
Dec 28, 12 AM $ 0.0866
-0.31%
$ 9.7 million $ 14.29 million
Dec 27, 11 PM $ 0.0869
+0.11%
$ 9.72 million $ 14.24 million
Dec 27, 10 PM $ 0.0868
-0.17%
$ 9.72 million $ 14.17 million
Dec 27, 9 PM $ 0.0869
+0.35%
$ 9.73 million $ 14.1 million
Dec 27, 8 PM $ 0.0866
-0.11%
$ 9.7 million $ 14.25 million
Dec 27, 7 PM $ 0.0867
-0.16%
$ 9.71 million $ 14.23 million
Dec 27, 6 PM $ 0.0869
-0.32%
$ 9.73 million $ 13.99 million
Dec 27, 5 PM $ 0.0871
-0.63%
$ 9.76 million $ 13.77 million
Dec 27, 4 PM $ 0.0877
-6.24%
$ 9.82 million $ 13.74 million
Dec 27, 3 PM $ 0.0935
-3.29%
$ 10.48 million $ 14.04 million
Dec 27, 2 PM $ 0.0967
-2.23%
$ 10.83 million $ 14.1 million
Dec 27, 1 PM $ 0.0989
-2.33%
$ 11.08 million $ 14.05 million
Dec 27, 12 PM $ 0.101
+0.33%
$ 11.34 million $ 14.29 million
Dec 27, 11 AM $ 0.101
-0.63%
$ 11.31 million $ 14.39 million
Dec 27, 10 AM $ 0.102
+0.03%
$ 11.38 million $ 14.48 million
Dec 27, 9 AM $ 0.102
+0.45%
$ 11.38 million $ 14.56 million
Dec 27, 8 AM $ 0.101
+0.13%
$ 11.32 million $ 14.59 million
Dec 27, 7 AM $ 0.101
+0.12%
$ 11.31 million $ 14.55 million
Dec 27, 6 AM $ 0.101
-0.16%
$ 11.3 million $ 14.42 million
Dec 27, 5 AM $ 0.101
+0.05%
$ 11.31 million $ 14.38 million
Dec 27, 4 AM $ 0.101
+0.11%
$ 11.31 million $ 14.35 million
Dec 27, 3 AM $ 0.101
-0.41%
$ 11.3 million $ 14.47 million
Dec 27, 2 AM $ 0.101
+0.26%
$ 11.34 million $ 14.67 million
Dec 27, 1 AM $ 0.101
-0.05%
$ 11.31 million $ 14.7 million
Dec 27, 12 AM $ 0.101
+0.06%
$ 11.32 million $ 14.87 million