TCOM Historical Data

TCOM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0113
-0.97%
$ 1.26 million $ 620,035
Apr 16, 3 AM $ 0.0114
-0.19%
$ 1.27 million $ 620,773
Apr 16, 2 AM $ 0.0114
+0.32%
$ 1.28 million $ 619,280
Apr 16, 1 AM $ 0.0114
+0.88%
$ 1.27 million $ 617,570
Apr 16, 12 AM $ 0.0113
-0.46%
$ 1.26 million $ 613,864
Apr 15, 11 PM $ 0.0113
-0.20%
$ 1.27 million $ 614,516
Apr 15, 10 PM $ 0.0113
+0.36%
$ 1.27 million $ 613,539
Apr 15, 9 PM $ 0.0113
+0.70%
$ 1.26 million $ 611,482
Apr 15, 8 PM $ 0.0112
+0.51%
$ 1.26 million $ 607,138
Apr 15, 7 PM $ 0.0112
+0.87%
$ 1.25 million $ 607,130
Apr 15, 6 PM $ 0.0111
-0.10%
$ 1.24 million $ 604,784
Apr 15, 5 PM $ 0.0111
-0.21%
$ 1.24 million $ 603,752
Apr 15, 4 PM $ 0.0111
+0.21%
$ 1.24 million $ 602,066
Apr 15, 3 PM $ 0.0111
-0.16%
$ 1.24 million $ 598,824
Apr 15, 2 PM $ 0.0111
+0.22%
$ 1.24 million $ 600,814
Apr 15, 1 PM $ 0.0111
-0.22%
$ 1.24 million $ 598,170
Apr 15, 12 PM $ 0.0111
-0.40%
$ 1.24 million $ 596,736
Apr 15, 11 AM $ 0.0111
+0.23%
$ 1.25 million $ 597,612
Apr 15, 10 AM $ 0.0111
+0.02%
$ 1.24 million $ 596,793
Apr 15, 9 AM $ 0.0111
-0.08%
$ 1.24 million $ 596,375
Apr 15, 8 AM $ 0.0111
-0.52%
$ 1.24 million $ 586,986
Apr 15, 7 AM $ 0.0112
+0.13%
$ 1.25 million $ 585,901
Apr 15, 6 AM $ 0.0112
-0.06%
$ 1.25 million $ 586,562
Apr 15, 5 AM $ 0.0112
-0.75%
$ 1.25 million $ 590,180
Apr 15, 4 AM $ 0.0112
-0.21%
$ 1.26 million $ 595,267
Apr 15, 3 AM $ 0.0113
-0.56%
$ 1.26 million $ 596,174
Apr 15, 2 AM $ 0.0113
-0.14%
$ 1.27 million $ 596,961
Apr 15, 1 AM $ 0.0113
+0.30%
$ 1.27 million $ 597,496
Apr 15, 12 AM $ 0.0113
+0.33%
$ 1.27 million $ 596,774
Apr 14, 11 PM $ 0.0113
+0.07%
$ 1.26 million $ 595,785
Apr 14, 10 PM $ 0.0113
+0.35%
$ 1.26 million $ 598,081
Apr 14, 9 PM $ 0.0112
+0.30%
$ 1.26 million $ 599,431
Apr 14, 8 PM $ 0.0112
-1.09%
$ 1.25 million $ 600,542
Apr 14, 7 PM $ 0.0113
+0.28%
$ 1.27 million $ 601,585
Apr 14, 6 PM $ 0.0113
+0.02%
$ 1.26 million $ 596,314
Apr 14, 5 PM $ 0.0113
+0.11%
$ 1.26 million $ 596,439
Apr 14, 4 PM $ 0.0113
+0.17%
$ 1.26 million $ 599,197
Apr 14, 3 PM $ 0.0113
+0.02%
$ 1.26 million $ 600,736
Apr 14, 2 PM $ 0.0113
+0.43%
$ 1.26 million $ 597,396
Apr 14, 1 PM $ 0.0112
-0.32%
$ 1.25 million $ 598,689
Apr 14, 12 PM $ 0.0112
+0.38%
$ 1.26 million $ 604,370
Apr 14, 11 AM $ 0.0112
+0.20%
$ 1.25 million $ 606,218
Apr 14, 10 AM $ 0.0112
+0.11%
$ 1.25 million $ 616,609
Apr 14, 9 AM $ 0.0112
-0.66%
$ 1.25 million $ 631,691
Apr 14, 8 AM $ 0.0112
-0.91%
$ 1.26 million $ 643,147
Apr 14, 7 AM $ 0.0113
+1.85%
$ 1.27 million $ 649,996
Apr 14, 6 AM $ 0.0111
+0.26%
$ 1.25 million $ 646,115
Apr 14, 5 AM $ 0.0111
-0.88%
$ 1.24 million $ 647,631
Apr 14, 4 AM $ 0.0112
+0.26%
$ 1.26 million $ 648,796
Apr 14, 3 AM $ 0.0112
-0.50%
$ 1.25 million $ 651,665