TCOM Historical Data

TCOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.101
+0.06%
$ 11.32 million $ 14.87 million
Dec 26, 11 PM $ 0.101
+0.09%
$ 11.31 million $ 14.99 million
Dec 26, 10 PM $ 0.101
-0.15%
$ 11.3 million $ 14.85 million
Dec 26, 9 PM $ 0.101
+0.02%
$ 11.32 million $ 14.8 million
Dec 26, 8 PM $ 0.101
+0.01%
$ 11.31 million $ 14.69 million
Dec 26, 7 PM $ 0.101
-0.05%
$ 11.32 million $ 14.58 million
Dec 26, 6 PM $ 0.101
+0.23%
$ 11.32 million $ 14.16 million
Dec 26, 5 PM $ 0.101
-0.11%
$ 11.29 million $ 14.04 million
Dec 26, 4 PM $ 0.101
-0.13%
$ 11.31 million $ 14.03 million
Dec 26, 3 PM $ 0.101
-0.69%
$ 11.32 million $ 14.03 million
Dec 26, 2 PM $ 0.102
+0.07%
$ 11.4 million $ 14.09 million
Dec 26, 1 PM $ 0.102
+0.13%
$ 11.39 million $ 13.87 million
Dec 26, 12 PM $ 0.102
+0.02%
$ 11.38 million $ 13.9 million
Dec 26, 11 AM $ 0.102
+0.19%
$ 11.37 million $ 13.89 million
Dec 26, 10 AM $ 0.101
-0.17%
$ 11.35 million $ 13.95 million
Dec 26, 9 AM $ 0.102
+0.22%
$ 11.37 million $ 13.97 million
Dec 26, 8 AM $ 0.101
+0.05%
$ 11.35 million $ 14.05 million
Dec 26, 7 AM $ 0.101
+0.49%
$ 11.34 million $ 15.91 million
Dec 26, 6 AM $ 0.101
-0.41%
$ 11.29 million $ 18 million
Dec 26, 5 AM $ 0.101
+0.15%
$ 11.33 million $ 17.96 million
Dec 26, 4 AM $ 0.101
+0.61%
$ 11.31 million $ 17.85 million
Dec 26, 3 AM $ 0.1
-0.13%
$ 11.25 million $ 17.69 million
Dec 26, 2 AM $ 0.101
-0.08%
$ 11.26 million $ 17.61 million
Dec 26, 1 AM $ 0.101
+0.14%
$ 11.27 million $ 17.45 million
Dec 26, 12 AM $ 0.101
+0.44%
$ 11.26 million $ 17.27 million
Dec 25, 11 PM $ 0.1
-0.63%
$ 11.21 million $ 17.11 million
Dec 25, 10 PM $ 0.101
+0.23%
$ 11.28 million $ 17.2 million
Dec 25, 9 PM $ 0.1
+0.51%
$ 11.25 million $ 17.21 million
Dec 25, 8 PM $ 0.1
-0.10%
$ 11.2 million $ 17.18 million
Dec 25, 7 PM $ 0.1
-0.13%
$ 11.21 million $ 17.2 million
Dec 25, 6 PM $ 0.1
+0.07%
$ 11.22 million $ 17.3 million
Dec 25, 5 PM $ 0.1
+0.20%
$ 11.21 million $ 17.15 million
Dec 25, 4 PM $ 0.0999
+0.01%
$ 11.19 million $ 16.8 million
Dec 25, 3 PM $ 0.0999
-0.31%
$ 11.19 million $ 16.7 million
Dec 25, 2 PM $ 0.1
-0.71%
$ 11.23 million $ 16.76 million
Dec 25, 1 PM $ 0.101
+4.22%
$ 11.29 million $ 16.97 million
Dec 25, 12 PM $ 0.0969
-1.55%
$ 10.85 million $ 16.53 million
Dec 25, 11 AM $ 0.0984
-1.01%
$ 11.02 million $ 16.55 million
Dec 25, 10 AM $ 0.0994
-0.03%
$ 11.13 million $ 16.57 million
Dec 25, 9 AM $ 0.0994
+3.24%
$ 11.13 million $ 16.53 million
Dec 25, 8 AM $ 0.0963
-9.42%
$ 10.78 million $ 16.09 million
Dec 25, 7 AM $ 0.106
+6.41%
$ 11.9 million $ 15.16 million
Dec 25, 6 AM $ 0.0998
+0.11%
$ 11.18 million $ 12.6 million
Dec 25, 5 AM $ 0.0997
-0.18%
$ 11.17 million $ 12.77 million
Dec 25, 4 AM $ 0.0999
+0.05%
$ 11.19 million $ 12.93 million
Dec 25, 3 AM $ 0.0998
+0.13%
$ 11.18 million $ 13 million
Dec 25, 2 AM $ 0.0997
-0.09%
$ 11.17 million $ 13.09 million
Dec 25, 1 AM $ 0.0998
-0.27%
$ 11.18 million $ 13.26 million
Dec 25, 12 AM $ 0.1
+0.08%
$ 11.21 million $ 13.44 million
Dec 24, 11 PM $ 0.1
+0.19%
$ 11.19 million $ 13.55 million