TCOM Historical Data

TCOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.1
+0.19%
$ 11.19 million $ 13.55 million
Dec 24, 10 PM $ 0.0998
-0.05%
$ 11.18 million $ 13.65 million
Dec 24, 9 PM $ 0.0998
+0.19%
$ 11.18 million $ 13.84 million
Dec 24, 8 PM $ 0.0996
+0.12%
$ 11.16 million $ 13.99 million
Dec 24, 7 PM $ 0.0995
-0.27%
$ 11.15 million $ 14.17 million
Dec 24, 6 PM $ 0.0998
+0.18%
$ 11.18 million $ 14.45 million
Dec 24, 5 PM $ 0.0996
-0.23%
$ 11.16 million $ 14.76 million
Dec 24, 4 PM $ 0.0998
+0.00%
$ 11.18 million $ 15.19 million
Dec 24, 3 PM $ 0.0998
+0.29%
$ 11.18 million $ 15.28 million
Dec 24, 2 PM $ 0.0996
+0.11%
$ 11.15 million $ 15.25 million
Dec 24, 1 PM $ 0.0995
-0.21%
$ 11.14 million $ 15.24 million
Dec 24, 12 PM $ 0.0997
+0.07%
$ 11.16 million $ 15.28 million
Dec 24, 11 AM $ 0.0996
+0.02%
$ 11.15 million $ 15.26 million
Dec 24, 10 AM $ 0.0996
-0.18%
$ 11.16 million $ 15.27 million
Dec 24, 9 AM $ 0.0998
+0.02%
$ 11.18 million $ 15.3 million
Dec 24, 8 AM $ 0.0998
+0.34%
$ 11.18 million $ 15.33 million
Dec 24, 7 AM $ 0.0994
-0.12%
$ 11.14 million $ 15.37 million
Dec 24, 6 AM $ 0.0996
+0.02%
$ 11.15 million $ 15.41 million
Dec 24, 5 AM $ 0.0995
+0.00%
$ 11.15 million $ 15.43 million
Dec 24, 4 AM $ 0.0995
-0.16%
$ 11.15 million $ 15.48 million
Dec 24, 3 AM $ 0.0997
-0.04%
$ 11.17 million $ 15.5 million
Dec 24, 2 AM $ 0.0997
+0.07%
$ 11.17 million $ 15.61 million
Dec 24, 1 AM $ 0.0997
-0.34%
$ 11.16 million $ 15.77 million
Dec 24, 12 AM $ 0.1
+0.29%
$ 11.2 million $ 15.94 million
Dec 23, 11 PM $ 0.0998
-0.23%
$ 11.17 million $ 16.12 million
Dec 23, 10 PM $ 0.1
-0.09%
$ 11.2 million $ 16.38 million
Dec 23, 9 PM $ 0.1
-0.01%
$ 11.21 million $ 16.53 million
Dec 23, 8 PM $ 0.1
+0.19%
$ 11.21 million $ 16.63 million
Dec 23, 7 PM $ 0.0999
+0.02%
$ 11.19 million $ 16.63 million
Dec 23, 6 PM $ 0.0999
+0.16%
$ 11.18 million $ 16.62 million
Dec 23, 5 PM $ 0.0997
-0.08%
$ 11.17 million $ 16.66 million
Dec 23, 4 PM $ 0.0998
-0.12%
$ 11.17 million $ 16.65 million
Dec 23, 3 PM $ 0.0999
-0.04%
$ 11.19 million $ 16.8 million
Dec 23, 2 PM $ 0.1
+0.02%
$ 11.2 million $ 17 million
Dec 23, 1 PM $ 0.1
+0.07%
$ 11.2 million $ 17.21 million
Dec 23, 12 PM $ 0.0999
-0.08%
$ 11.19 million $ 17.35 million
Dec 23, 11 AM $ 0.1
-0.17%
$ 11.2 million $ 17.55 million
Dec 23, 10 AM $ 0.1
+0.06%
$ 11.21 million $ 17.68 million
Dec 23, 9 AM $ 0.1
+0.25%
$ 11.21 million $ 17.9 million
Dec 23, 8 AM $ 0.0998
-1.23%
$ 11.18 million $ 18.31 million
Dec 23, 7 AM $ 0.101
+0.95%
$ 11.31 million $ 20.09 million
Dec 23, 6 AM $ 0.1
+0.29%
$ 11.21 million $ 20.23 million
Dec 23, 5 AM $ 0.0998
+0.07%
$ 11.18 million $ 20.3 million
Dec 23, 4 AM $ 0.0997
-0.01%
$ 11.17 million $ 20.37 million
Dec 23, 3 AM $ 0.0997
+0.06%
$ 11.18 million $ 20.4 million
Dec 23, 2 AM $ 0.0997
+0.08%
$ 11.17 million $ 20.39 million
Dec 23, 1 AM $ 0.0997
+0.48%
$ 11.16 million $ 20.38 million
Dec 23, 12 AM $ 0.0992
-0.01%
$ 11.11 million $ 20.32 million
Dec 22, 11 PM $ 0.0992
-0.05%
$ 11.11 million $ 20.24 million
Dec 22, 10 PM $ 0.0992
-0.25%
$ 11.12 million $ 20.15 million