TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0085
-0.75%
$ 952,434 $ 413,205
Jun 10, 7 PM $ 0.00857
+0.23%
$ 959,618 $ 414,752
Jun 10, 6 PM $ 0.00855
-0.53%
$ 957,407 $ 415,940
Jun 10, 5 PM $ 0.00859
+0.20%
$ 962,589 $ 417,840
Jun 10, 4 PM $ 0.00858
-0.23%
$ 960,667 $ 416,337
Jun 10, 3 PM $ 0.0086
+0.25%
$ 962,914 $ 417,922
Jun 10, 2 PM $ 0.00858
-0.07%
$ 960,550 $ 416,259
Jun 10, 1 PM $ 0.00858
+0.03%
$ 961,240 $ 417,869
Jun 10, 12 PM $ 0.00858
+0.22%
$ 960,985 $ 416,927
Jun 10, 11 AM $ 0.00856
+0.13%
$ 958,939 $ 415,071
Jun 10, 10 AM $ 0.00855
-0.38%
$ 957,624 $ 413,404
Jun 10, 9 AM $ 0.00858
+0.25%
$ 961,308 $ 413,889
Jun 10, 8 AM $ 0.00856
-1.05%
$ 958,918 $ 413,585
Jun 10, 7 AM $ 0.00865
+0.52%
$ 969,052 $ 410,702
Jun 10, 6 AM $ 0.00861
+0.35%
$ 964,037 $ 408,019
Jun 10, 5 AM $ 0.00858
+0.02%
$ 960,687 $ 407,810
Jun 10, 4 AM $ 0.00858
-0.52%
$ 960,451 $ 408,908
Jun 10, 3 AM $ 0.00862
+0.10%
$ 965,495 $ 411,963
Jun 10, 2 AM $ 0.00861
-0.34%
$ 964,579 $ 412,002
Jun 10, 1 AM $ 0.00864
+0.24%
$ 967,832 $ 412,518
Jun 10, 12 AM $ 0.00862
+0.50%
$ 965,452 $ 412,505
Jun 9, 11 PM $ 0.00858
+0.44%
$ 960,604 $ 412,614
Jun 9, 10 PM $ 0.00854
-0.38%
$ 956,359 $ 411,328
Jun 9, 9 PM $ 0.00857
-0.73%
$ 959,998 $ 410,513
Jun 9, 8 PM $ 0.00863
+0.36%
$ 967,031 $ 411,485
Jun 9, 7 PM $ 0.0086
+0.10%
$ 963,580 $ 411,276
Jun 9, 6 PM $ 0.0086
-0.24%
$ 962,652 $ 410,316
Jun 9, 5 PM $ 0.00862
-0.18%
$ 965,001 $ 409,661
Jun 9, 4 PM $ 0.00863
+0.03%
$ 966,749 $ 411,536
Jun 9, 3 PM $ 0.00863
+0.23%
$ 966,344 $ 410,450
Jun 9, 2 PM $ 0.00861
-0.17%
$ 964,191 $ 415,619
Jun 9, 1 PM $ 0.00862
+0.13%
$ 965,810 $ 417,043
Jun 9, 12 PM $ 0.00861
-0.13%
$ 964,537 $ 418,204
Jun 9, 11 AM $ 0.00862
-0.35%
$ 965,759 $ 419,027
Jun 9, 10 AM $ 0.00865
+0.15%
$ 969,109 $ 419,847
Jun 9, 9 AM $ 0.00864
-0.33%
$ 967,759 $ 420,167
Jun 9, 8 AM $ 0.00867
+0.49%
$ 970,918 $ 420,800
Jun 9, 7 AM $ 0.00862
-0.29%
$ 965,945 $ 418,588
Jun 9, 6 AM $ 0.00865
-0.19%
$ 968,689 $ 417,628
Jun 9, 5 AM $ 0.00867
-0.47%
$ 970,547 $ 416,009
Jun 9, 4 AM $ 0.00871
+0.75%
$ 975,142 $ 416,639
Jun 9, 3 AM $ 0.00864
+0.27%
$ 967,997 $ 413,919
Jun 9, 2 AM $ 0.00862
-0.11%
$ 965,140 $ 413,502
Jun 9, 1 AM $ 0.00863
+0.54%
$ 966,244 $ 412,207
Jun 9, 12 AM $ 0.00858
+0.51%
$ 961,070 $ 412,916
Jun 8, 11 PM $ 0.00854
+0.02%
$ 955,927 $ 410,596
Jun 8, 10 PM $ 0.00853
-0.36%
$ 955,828 $ 414,429
Jun 8, 9 PM $ 0.00856
-0.44%
$ 959,234 $ 423,122
Jun 8, 8 PM $ 0.0086
-0.01%
$ 963,445 $ 423,201
Jun 8, 7 PM $ 0.0086
+0.13%
$ 963,534 $ 422,329