TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00836
-0.11%
$ 936,754 $ 620,346
Jul 31, 8 AM $ 0.00837
-0.16%
$ 937,801 $ 623,431
Jul 31, 7 AM $ 0.00839
+0.53%
$ 939,258 $ 626,963
Jul 31, 6 AM $ 0.00834
+0.01%
$ 934,494 $ 622,604
Jul 31, 5 AM $ 0.00834
+0.16%
$ 934,394 $ 630,651
Jul 31, 4 AM $ 0.00833
+0.31%
$ 932,883 $ 629,329
Jul 31, 3 AM $ 0.0083
-0.51%
$ 930,050 $ 629,946
Jul 31, 2 AM $ 0.00835
+0.48%
$ 934,782 $ 631,406
Jul 31, 1 AM $ 0.00831
+0.26%
$ 930,340 $ 629,978
Jul 31, 12 AM $ 0.00829
+0.23%
$ 927,945 $ 631,044
Jul 30, 11 PM $ 0.00827
-0.10%
$ 925,868 $ 640,532
Jul 30, 10 PM $ 0.00827
-0.20%
$ 926,767 $ 639,783
Jul 30, 9 PM $ 0.00829
+0.32%
$ 928,629 $ 628,234
Jul 30, 8 PM $ 0.00826
+0.03%
$ 925,668 $ 626,340
Jul 30, 7 PM $ 0.00826
+0.21%
$ 925,388 $ 643,201
Jul 30, 6 PM $ 0.00824
-0.37%
$ 923,432 $ 649,732
Jul 30, 5 PM $ 0.00828
+0.05%
$ 926,840 $ 666,925
Jul 30, 4 PM $ 0.00827
-0.03%
$ 926,423 $ 670,015
Jul 30, 3 PM $ 0.00827
-0.30%
$ 926,752 $ 662,886
Jul 30, 2 PM $ 0.0083
+0.41%
$ 929,544 $ 656,116
Jul 30, 1 PM $ 0.00827
+0.34%
$ 925,720 $ 647,298
Jul 30, 12 PM $ 0.00824
-0.36%
$ 922,575 $ 636,566
Jul 30, 11 AM $ 0.00827
-0.18%
$ 925,863 $ 635,654
Jul 30, 10 AM $ 0.00828
+0.53%
$ 927,518 $ 628,140
Jul 30, 9 AM $ 0.00824
+0.34%
$ 922,647 $ 616,350
Jul 30, 8 AM $ 0.00821
+0.02%
$ 919,558 $ 615,835
Jul 30, 7 AM $ 0.00821
+0.34%
$ 919,399 $ 614,697
Jul 30, 6 AM $ 0.00818
-0.26%
$ 916,254 $ 614,168
Jul 30, 5 AM $ 0.0082
-0.05%
$ 918,634 $ 606,288
Jul 30, 4 AM $ 0.00821
+0.26%
$ 919,088 $ 607,264
Jul 30, 3 AM $ 0.00818
+0.44%
$ 916,686 $ 605,466
Jul 30, 2 AM $ 0.00815
-0.69%
$ 912,629 $ 605,771
Jul 30, 1 AM $ 0.00821
-0.11%
$ 919,005 $ 606,702
Jul 30, 12 AM $ 0.00821
+0.34%
$ 919,970 $ 607,984
Jul 29, 11 PM $ 0.00819
-0.01%
$ 916,867 $ 605,807
Jul 29, 10 PM $ 0.00819
+0.22%
$ 916,959 $ 610,381
Jul 29, 9 PM $ 0.00817
+0.62%
$ 914,965 $ 608,789
Jul 29, 8 PM $ 0.00812
-0.08%
$ 909,327 $ 603,271
Jul 29, 7 PM $ 0.00813
-0.13%
$ 910,058 $ 582,695
Jul 29, 6 PM $ 0.00814
+0.10%
$ 911,223 $ 576,437
Jul 29, 5 PM $ 0.00813
+0.42%
$ 910,355 $ 561,595
Jul 29, 4 PM $ 0.00809
-0.12%
$ 906,521 $ 556,367
Jul 29, 3 PM $ 0.0081
+0.07%
$ 907,638 $ 559,469
Jul 29, 2 PM $ 0.0081
-0.28%
$ 907,024 $ 563,690
Jul 29, 1 PM $ 0.00812
+0.20%
$ 909,612 $ 565,874
Jul 29, 12 PM $ 0.00811
-0.50%
$ 907,810 $ 563,658
Jul 29, 11 AM $ 0.00815
+0.06%
$ 912,479 $ 561,276
Jul 29, 10 AM $ 0.00814
+0.54%
$ 911,975 $ 562,607
Jul 29, 9 AM $ 0.0081
-0.34%
$ 907,112 $ 544,905
Jul 29, 8 AM $ 0.00813
-0.17%
$ 910,246 $ 541,456