TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.012
-0.43%
$ 1.34 million $ 646,782
Apr 10, 7 PM $ 0.012
-1.21%
$ 1.34 million $ 656,837
Apr 10, 6 PM $ 0.0122
-0.07%
$ 1.36 million $ 663,282
Apr 10, 5 PM $ 0.0122
+0.06%
$ 1.36 million $ 665,611
Apr 10, 4 PM $ 0.0122
-0.67%
$ 1.36 million $ 664,948
Apr 10, 3 PM $ 0.0122
+0.01%
$ 1.37 million $ 669,311
Apr 10, 2 PM $ 0.0122
+0.42%
$ 1.37 million $ 672,818
Apr 10, 1 PM $ 0.0122
-0.69%
$ 1.37 million $ 671,573
Apr 10, 12 PM $ 0.0123
+0.37%
$ 1.37 million $ 673,336
Apr 10, 11 AM $ 0.0122
+0.67%
$ 1.37 million $ 673,058
Apr 10, 10 AM $ 0.0121
+0.84%
$ 1.36 million $ 670,751
Apr 10, 9 AM $ 0.012
+0.41%
$ 1.35 million $ 665,537
Apr 10, 8 AM $ 0.012
-0.24%
$ 1.34 million $ 610,223
Apr 10, 7 AM $ 0.012
+0.07%
$ 1.35 million $ 621,866
Apr 10, 6 AM $ 0.012
-0.45%
$ 1.35 million $ 624,863
Apr 10, 5 AM $ 0.0121
+0.65%
$ 1.35 million $ 626,868
Apr 10, 4 AM $ 0.012
+0.13%
$ 1.34 million $ 624,537
Apr 10, 3 AM $ 0.012
+0.65%
$ 1.34 million $ 626,106
Apr 10, 2 AM $ 0.0119
-0.38%
$ 1.33 million $ 622,883
Apr 10, 1 AM $ 0.0119
-0.32%
$ 1.34 million $ 624,046
Apr 10, 12 AM $ 0.012
-0.20%
$ 1.34 million $ 624,536
Apr 9, 11 PM $ 0.012
+0.59%
$ 1.34 million $ 624,138
Apr 9, 10 PM $ 0.0119
+0.65%
$ 1.34 million $ 623,846
Apr 9, 9 PM $ 0.0119
-0.85%
$ 1.33 million $ 623,252
Apr 9, 8 PM $ 0.012
+0.00%
$ 1.34 million $ 623,358
Apr 9, 7 PM $ 0.012
-0.04%
$ 1.34 million $ 622,916
Apr 9, 6 PM $ 0.012
-0.66%
$ 1.34 million $ 622,691
Apr 9, 5 PM $ 0.012
+0.92%
$ 1.35 million $ 621,706
Apr 9, 4 PM $ 0.0119
-0.56%
$ 1.34 million $ 618,282
Apr 9, 3 PM $ 0.012
-0.73%
$ 1.34 million $ 619,872
Apr 9, 2 PM $ 0.0121
-0.14%
$ 1.35 million $ 621,021
Apr 9, 1 PM $ 0.0121
-0.03%
$ 1.36 million $ 620,779
Apr 9, 12 PM $ 0.0121
+0.69%
$ 1.36 million $ 625,542
Apr 9, 11 AM $ 0.012
+0.46%
$ 1.35 million $ 621,186
Apr 9, 10 AM $ 0.012
-0.13%
$ 1.34 million $ 618,744
Apr 9, 9 AM $ 0.012
-1.02%
$ 1.34 million $ 619,001
Apr 9, 8 AM $ 0.0121
-0.34%
$ 1.36 million $ 620,877
Apr 9, 7 AM $ 0.0122
+0.98%
$ 1.36 million $ 613,378
Apr 9, 6 AM $ 0.012
-0.03%
$ 1.35 million $ 608,277
Apr 9, 5 AM $ 0.012
-0.14%
$ 1.35 million $ 611,867
Apr 9, 4 AM $ 0.0121
+1.24%
$ 1.35 million $ 613,051
Apr 9, 3 AM $ 0.0119
-0.64%
$ 1.33 million $ 607,889
Apr 9, 2 AM $ 0.012
-0.25%
$ 1.34 million $ 609,974
Apr 9, 1 AM $ 0.012
+0.44%
$ 1.35 million $ 608,945
Apr 9, 12 AM $ 0.012
+0.26%
$ 1.34 million $ 604,284
Apr 8, 11 PM $ 0.0119
+0.96%
$ 1.34 million $ 604,638
Apr 8, 10 PM $ 0.0118
-0.59%
$ 1.32 million $ 601,013
Apr 8, 9 PM $ 0.0119
+0.24%
$ 1.33 million $ 603,666
Apr 8, 8 PM $ 0.0119
-0.69%
$ 1.33 million $ 605,751
Apr 8, 7 PM $ 0.0119
-0.16%
$ 1.34 million $ 608,124