TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00842
-0.05%
$ 943,403 $ 572,465
3:45 PM $ 0.00843
+0.01%
$ 943,403 $ 572,531
3:44 PM $ 0.00843
-0.01%
$ 943,674 $ 572,568
3:43 PM $ 0.00843
+0.08%
$ 943,674 $ 572,522
3:42 PM $ 0.00842
-0.07%
$ 943,674 $ 572,512
3:41 PM $ 0.00843
-0.03%
$ 943,674 $ 572,650
3:40 PM $ 0.00843
+0.00%
$ 943,674 $ 572,330
3:39 PM $ 0.00843
+0.01%
$ 944,059 $ 572,362
3:38 PM $ 0.00843
+0.01%
$ 944,059 $ 572,380
3:37 PM $ 0.00843
+0.06%
$ 944,059 $ 572,307
3:36 PM $ 0.00842
+0.00%
$ 944,059 $ 572,666
3:35 PM $ 0.00842
-0.02%
$ 944,059 $ 572,515
3:34 PM $ 0.00842
-0.05%
$ 943,451 $ 572,301
3:33 PM $ 0.00843
-0.03%
$ 943,451 $ 572,812
3:32 PM $ 0.00843
-0.05%
$ 943,451 $ 572,855
3:31 PM $ 0.00843
-0.01%
$ 943,451 $ 572,741
3:30 PM $ 0.00844
-0.02%
$ 943,451 $ 572,801
3:29 PM $ 0.00844
-0.01%
$ 945,070 $ 572,823
3:28 PM $ 0.00844
+0.03%
$ 945,070 $ 572,944
3:27 PM $ 0.00844
+0.04%
$ 945,070 $ 572,161
3:26 PM $ 0.00843
-0.04%
$ 945,070 $ 572,003
3:25 PM $ 0.00844
-0.03%
$ 945,070 $ 572,306
3:24 PM $ 0.00844
+0.00%
$ 945,458 $ 572,138
3:23 PM $ 0.00844
+0.05%
$ 945,458 $ 572,023
3:22 PM $ 0.00844
-0.05%
$ 945,458 $ 572,332
3:21 PM $ 0.00844
+0.00%
$ 945,458 $ 573,152
3:20 PM $ 0.00844
+0.00%
$ 945,458 $ 573,085
3:19 PM $ 0.00844
+0.02%
$ 945,468 $ 573,665
3:18 PM $ 0.00844
+0.00%
$ 945,468 $ 573,466
3:17 PM $ 0.00844
-0.04%
$ 945,468 $ 573,630
3:16 PM $ 0.00844
-0.04%
$ 945,468 $ 573,682
3:15 PM $ 0.00845
+0.00%
$ 945,468 $ 573,742
3:14 PM $ 0.00845
-0.01%
$ 946,023 $ 573,793
3:13 PM $ 0.00845
-0.02%
$ 946,023 $ 573,979
3:12 PM $ 0.00845
-0.01%
$ 946,023 $ 574,263
3:11 PM $ 0.00845
+0.02%
$ 946,023 $ 574,474
3:10 PM $ 0.00845
+0.01%
$ 946,023 $ 574,527
3:09 PM $ 0.00845
+0.01%
$ 946,249 $ 574,598
3:08 PM $ 0.00845
+0.00%
$ 946,249 $ 574,528
3:07 PM $ 0.00845
+0.00%
$ 946,249 $ 574,543
3:06 PM $ 0.00845
+0.02%
$ 946,249 $ 574,949
3:05 PM $ 0.00845
+0.02%
$ 946,249 $ 574,748
3:04 PM $ 0.00845
+0.00%
$ 945,877 $ 575,533
3:03 PM $ 0.00844
+0.05%
$ 945,877 $ 575,561
3:02 PM $ 0.00844
-0.02%
$ 945,877 $ 575,498
3:01 PM $ 0.00844
+0.05%
$ 945,877 $ 575,887
3:00 PM $ 0.00844
-0.03%
$ 945,877 $ 575,837
2:59 PM $ 0.00844
+0.01%
$ 945,298 $ 575,791
2:58 PM $ 0.00844
+0.03%
$ 945,298 $ 575,573
2:57 PM $ 0.00844
-0.07%
$ 945,298 $ 575,581