TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00854
+0.01%
$ 956,052 $ 405,912
1:52 AM $ 0.00854
+0.03%
$ 956,052 $ 405,738
1:51 AM $ 0.00853
-0.01%
$ 956,052 $ 405,794
1:50 AM $ 0.00854
-0.02%
$ 956,052 $ 405,750
1:49 AM $ 0.00854
+0.01%
$ 956,178 $ 405,750
1:48 AM $ 0.00854
+0.03%
$ 956,178 $ 406,022
1:47 AM $ 0.00854
+0.06%
$ 956,178 $ 405,869
1:46 AM $ 0.00853
-0.01%
$ 956,178 $ 405,768
1:45 AM $ 0.00854
-0.01%
$ 956,178 $ 405,872
1:44 AM $ 0.00854
-0.01%
$ 956,113 $ 406,006
1:43 AM $ 0.00854
-0.01%
$ 956,113 $ 406,209
1:42 AM $ 0.00854
-0.09%
$ 956,113 $ 406,143
1:41 AM $ 0.00855
+0.01%
$ 956,113 $ 406,336
1:40 AM $ 0.00855
-0.06%
$ 956,113 $ 406,525
1:39 AM $ 0.00855
+0.02%
$ 957,590 $ 406,454
1:38 AM $ 0.00855
-0.01%
$ 957,590 $ 406,612
1:37 AM $ 0.00855
+0.02%
$ 957,590 $ 406,519
1:36 AM $ 0.00855
+0.01%
$ 957,590 $ 406,507
1:35 AM $ 0.00855
+0.00%
$ 957,590 $ 406,634
1:34 AM $ 0.00855
+0.05%
$ 957,043 $ 406,536
1:33 AM $ 0.00854
+0.03%
$ 957,043 $ 406,658
1:32 AM $ 0.00854
+0.01%
$ 957,043 $ 406,542
1:31 AM $ 0.00854
+0.06%
$ 957,043 $ 406,272
1:30 AM $ 0.00853
-0.04%
$ 957,043 $ 406,272
1:29 AM $ 0.00854
-0.02%
$ 955,930 $ 406,514
1:28 AM $ 0.00854
-0.02%
$ 955,930 $ 406,643
1:27 AM $ 0.00854
-0.03%
$ 955,930 $ 406,480
1:26 AM $ 0.00854
-0.02%
$ 955,930 $ 406,621
1:25 AM $ 0.00854
+0.04%
$ 955,930 $ 406,604
1:24 AM $ 0.00854
-0.06%
$ 956,495 $ 406,686
1:23 AM $ 0.00854
-0.04%
$ 956,495 $ 406,777
1:22 AM $ 0.00855
+0.02%
$ 956,495 $ 406,592
1:21 AM $ 0.00855
+0.02%
$ 956,495 $ 406,693
1:20 AM $ 0.00855
+0.02%
$ 956,495 $ 406,534
1:19 AM $ 0.00854
-0.02%
$ 956,857 $ 406,727
1:18 AM $ 0.00855
-0.01%
$ 956,857 $ 406,820
1:17 AM $ 0.00855
-0.04%
$ 956,857 $ 406,820
1:16 AM $ 0.00855
+0.02%
$ 956,857 $ 406,891
1:15 AM $ 0.00855
+0.03%
$ 956,857 $ 406,898
1:14 AM $ 0.00855
-0.01%
$ 957,636 $ 406,955
1:13 AM $ 0.00855
-0.03%
$ 957,636 $ 407,010
1:12 AM $ 0.00855
+0.05%
$ 957,636 $ 406,969
1:11 AM $ 0.00855
-0.04%
$ 957,636 $ 406,939
1:10 AM $ 0.00855
+0.00%
$ 957,636 $ 407,012
1:09 AM $ 0.00855
-0.02%
$ 957,776 $ 406,825
1:08 AM $ 0.00855
+0.01%
$ 957,776 $ 406,839
1:07 AM $ 0.00855
-0.03%
$ 957,776 $ 406,781
1:06 AM $ 0.00855
+0.02%
$ 957,776 $ 406,790
1:05 AM $ 0.00855
-0.02%
$ 957,776 $ 406,721
1:04 AM $ 0.00855
-0.04%
$ 958,069 $ 406,851