Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 AM $0.00777
+0.01%
$870,200 $363,758
2:42 AM $0.00777
-0.02%
$870,200 $363,631
2:41 AM $0.00777
-0.01%
$870,200 $363,635
2:40 AM $0.00777
+0.04%
$870,200 $363,454
2:39 AM $0.00777
-0.01%
$869,951 $363,502
2:38 AM $0.00777
-0.02%
$869,951 $363,385
2:37 AM $0.00777
-0.03%
$869,951 $363,582
2:36 AM $0.00777
+0.06%
$869,951 $363,212
2:35 AM $0.00777
+0.04%
$869,951 $363,244
2:34 AM $0.00776
-0.01%
$869,474 $363,190
2:33 AM $0.00776
-0.11%
$869,474 $363,147
2:32 AM $0.00777
+0.11%
$869,474 $363,082
2:31 AM $0.00776
-0.04%
$869,474 $363,017
2:30 AM $0.00777
+0.01%
$869,474 $362,921
2:29 AM $0.00777
-0.01%
$869,837 $363,000
2:28 AM $0.00777
+0.06%
$869,837 $362,979
2:27 AM $0.00776
+0.05%
$869,837 $362,766
2:26 AM $0.00776
+0.01%
$869,837 $362,452
2:25 AM $0.00776
+0.03%
$869,837 $362,236
2:24 AM $0.00776
+0.01%
$868,760 $362,315
2:23 AM $0.00776
+0.00%
$868,760 $362,510
2:22 AM $0.00776
+0.02%
$868,760 $362,704
2:21 AM $0.00776
-0.01%
$868,760 $362,536
2:20 AM $0.00776
-0.06%
$868,760 $362,813
2:19 AM $0.00776
-0.02%
$869,294 $362,534
2:18 AM $0.00776
+0.03%
$869,294 $362,433
2:17 AM $0.00776
+0.00%
$869,294 $362,303
2:16 AM $0.00776
+0.04%
$869,294 $362,156
2:15 AM $0.00776
+0.03%
$869,294 $362,078
2:14 AM $0.00775
-0.01%
$868,494 $361,890
2:13 AM $0.00775
+0.04%
$868,494 $469,024
2:12 AM $0.00775
+0.00%
$868,494 $469,011
2:11 AM $0.00775
+0.00%
$868,494 $469,083
2:10 AM $0.00775
+0.02%
$868,494 $469,111
2:09 AM $0.00775
+0.02%
$867,999 $468,993
2:08 AM $0.00775
+0.00%
$867,999 $469,174
2:07 AM $0.00775
-0.02%
$867,999 $469,022
2:06 AM $0.00775
+0.00%
$867,999 $469,176
2:05 AM $0.00775
-0.04%
$867,999 $469,364
2:04 AM $0.00775
+0.03%
$868,168 $469,144
2:03 AM $0.00775
-0.03%
$868,168 $469,429
2:02 AM $0.00775
+0.00%
$868,168 $469,379
2:01 AM $0.00775
-0.01%
$868,168 $469,664
2:00 AM $0.00775
-0.03%
$868,168 $469,689
1:59 AM $0.00776
+0.00%
$868,819 $469,700
1:58 AM $0.00776
+0.01%
$868,819 $469,812
1:57 AM $0.00776
+0.00%
$868,819 $469,678
1:56 AM $0.00776
+0.01%
$868,819 $469,777
1:55 AM $0.00775
+0.04%
$868,819 $469,726
1:54 AM $0.00775
-0.05%
$868,035 $469,845