TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0104
-0.02%
$ 1.16 million $ 543,053
4:12 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,040
4:11 AM $ 0.0104
+0.01%
$ 1.16 million $ 543,019
4:10 AM $ 0.0104
-0.05%
$ 1.16 million $ 543,601
4:09 AM $ 0.0104
-0.07%
$ 1.16 million $ 543,699
4:08 AM $ 0.0104
-0.02%
$ 1.16 million $ 543,878
4:07 AM $ 0.0104
-0.06%
$ 1.16 million $ 543,735
4:06 AM $ 0.0104
-0.12%
$ 1.16 million $ 543,735
4:05 AM $ 0.0104
-0.03%
$ 1.16 million $ 543,909
4:04 AM $ 0.0104
-0.08%
$ 1.17 million $ 544,040
4:03 AM $ 0.0104
-0.03%
$ 1.17 million $ 544,606
4:02 AM $ 0.0104
-0.08%
$ 1.17 million $ 544,900
4:01 AM $ 0.0104
+0.03%
$ 1.17 million $ 544,842
4:00 AM $ 0.0104
-0.11%
$ 1.17 million $ 545,014
3:59 AM $ 0.0104
+0.03%
$ 1.17 million $ 544,824
3:58 AM $ 0.0104
+0.01%
$ 1.17 million $ 544,719
3:57 AM $ 0.0104
+0.12%
$ 1.17 million $ 544,302
3:56 AM $ 0.0104
-0.11%
$ 1.17 million $ 544,512
3:55 AM $ 0.0104
+0.07%
$ 1.17 million $ 544,239
3:54 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,196
3:53 AM $ 0.0104
+0.02%
$ 1.17 million $ 544,230
3:52 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,221
3:51 AM $ 0.0104
-0.05%
$ 1.17 million $ 544,254
3:50 AM $ 0.0104
-0.13%
$ 1.17 million $ 544,421
3:49 AM $ 0.0104
+0.05%
$ 1.17 million $ 543,953
3:48 AM $ 0.0104
+0.15%
$ 1.17 million $ 543,953
3:47 AM $ 0.0104
+0.04%
$ 1.17 million $ 543,995
3:46 AM $ 0.0104
+0.03%
$ 1.17 million $ 543,875
3:45 AM $ 0.0104
+0.10%
$ 1.17 million $ 543,696
3:44 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,266
3:43 AM $ 0.0104
+0.07%
$ 1.16 million $ 542,906
3:42 AM $ 0.0104
+0.02%
$ 1.16 million $ 542,703
3:41 AM $ 0.0104
-0.08%
$ 1.16 million $ 542,751
3:40 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,270
3:39 AM $ 0.0104
-0.05%
$ 1.16 million $ 543,170
3:38 AM $ 0.0104
-0.02%
$ 1.16 million $ 543,494
3:37 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,420
3:36 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,536
3:35 AM $ 0.0104
-0.01%
$ 1.16 million $ 543,508
3:34 AM $ 0.0104
+0.04%
$ 1.17 million $ 542,898
3:33 AM $ 0.0104
-0.01%
$ 1.17 million $ 542,898
3:32 AM $ 0.0104
+0.01%
$ 1.17 million $ 543,044
3:31 AM $ 0.0104
+0.01%
$ 1.17 million $ 542,870
3:30 AM $ 0.0104
+0.02%
$ 1.17 million $ 543,022
3:29 AM $ 0.0104
+0.10%
$ 1.16 million $ 542,435
3:28 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,668
3:27 AM $ 0.0104
-0.06%
$ 1.16 million $ 542,980
3:26 AM $ 0.0104
+0.06%
$ 1.16 million $ 542,983
3:25 AM $ 0.0104
+0.04%
$ 1.16 million $ 542,550
3:24 AM $ 0.0104
-0.12%
$ 1.16 million $ 542,820