TCOM Historical Data

TCOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0992
-0.25%
$ 11.12 million $ 20.15 million
Dec 22, 9 PM $ 0.0995
+0.16%
$ 11.15 million $ 20.13 million
Dec 22, 8 PM $ 0.0994
-0.03%
$ 11.13 million $ 20.07 million
Dec 22, 7 PM $ 0.0994
-0.37%
$ 11.14 million $ 20.1 million
Dec 22, 6 PM $ 0.0998
+0.28%
$ 11.17 million $ 20.12 million
Dec 22, 5 PM $ 0.0995
+0.20%
$ 11.14 million $ 20.06 million
Dec 22, 4 PM $ 0.0993
-0.28%
$ 11.12 million $ 20.01 million
Dec 22, 3 PM $ 0.0996
-0.39%
$ 11.15 million $ 19.97 million
Dec 22, 2 PM $ 0.1
-0.31%
$ 11.2 million $ 19.89 million
Dec 22, 1 PM $ 0.1
-0.49%
$ 11.23 million $ 19.85 million
Dec 22, 12 PM $ 0.101
+0.73%
$ 11.28 million $ 19.58 million
Dec 22, 11 AM $ 0.1
-0.51%
$ 11.21 million $ 19.3 million
Dec 22, 10 AM $ 0.101
+0.73%
$ 11.26 million $ 19.34 million
Dec 22, 9 AM $ 0.0998
+0.00%
$ 11.18 million $ 19.08 million
Dec 22, 8 AM $ 0.0992
+0.11%
$ 11.11 million $ 18.63 million
Dec 22, 7 AM $ 0.0991
+4.64%
$ 11.09 million $ 16.96 million
Dec 22, 6 AM $ 0.0947
-0.53%
$ 10.61 million $ 16.56 million
Dec 22, 5 AM $ 0.0952
+0.88%
$ 10.67 million $ 16.63 million
Dec 22, 4 AM $ 0.0944
-0.38%
$ 10.57 million $ 16.54 million
Dec 22, 3 AM $ 0.0948
+0.31%
$ 10.61 million $ 16.62 million
Dec 22, 2 AM $ 0.0945
+0.15%
$ 10.58 million $ 16.63 million
Dec 22, 1 AM $ 0.0943
-0.05%
$ 10.56 million $ 16.69 million
Dec 22, 12 AM $ 0.0944
+0.16%
$ 10.57 million $ 16.73 million
Dec 21, 11 PM $ 0.0942
+0.03%
$ 10.55 million $ 16.79 million
Dec 21, 10 PM $ 0.0942
+0.71%
$ 10.55 million $ 16.81 million
Dec 21, 9 PM $ 0.0935
-0.08%
$ 10.48 million $ 16.79 million
Dec 21, 8 PM $ 0.0936
-0.22%
$ 10.48 million $ 16.88 million
Dec 21, 7 PM $ 0.0938
+0.07%
$ 10.51 million $ 16.98 million
Dec 21, 6 PM $ 0.0937
-0.07%
$ 10.5 million $ 17.07 million
Dec 21, 5 PM $ 0.0938
-0.21%
$ 10.5 million $ 17.07 million
Dec 21, 4 PM $ 0.094
+0.01%
$ 10.52 million $ 17.1 million
Dec 21, 3 PM $ 0.094
+0.10%
$ 10.52 million $ 17.23 million
Dec 21, 2 PM $ 0.0939
-0.22%
$ 10.51 million $ 17.31 million
Dec 21, 1 PM $ 0.0941
-0.23%
$ 10.54 million $ 17.4 million
Dec 21, 12 PM $ 0.0943
-0.18%
$ 10.56 million $ 17.57 million
Dec 21, 11 AM $ 0.0945
-0.37%
$ 10.58 million $ 17.78 million
Dec 21, 10 AM $ 0.0948
-0.70%
$ 10.62 million $ 17.89 million
Dec 21, 9 AM $ 0.0955
+0.92%
$ 10.69 million $ 18.08 million
Dec 21, 8 AM $ 0.0946
+0.02%
$ 10.6 million $ 18.15 million
Dec 21, 7 AM $ 0.0946
+0.12%
$ 10.59 million $ 18.22 million
Dec 21, 6 AM $ 0.0945
+0.67%
$ 10.58 million $ 18.19 million
Dec 21, 5 AM $ 0.0938
-0.12%
$ 10.51 million $ 18.15 million
Dec 21, 4 AM $ 0.094
-0.54%
$ 10.52 million $ 18.32 million
Dec 21, 3 AM $ 0.0945
+0.53%
$ 10.58 million $ 18.44 million
Dec 21, 2 AM $ 0.094
-0.28%
$ 10.53 million $ 18.52 million
Dec 21, 1 AM $ 0.0942
-0.16%
$ 10.55 million $ 18.54 million
Dec 21, 12 AM $ 0.0944
-0.14%
$ 10.57 million $ 18.69 million
Dec 20, 11 PM $ 0.0945
+0.50%
$ 10.58 million $ 18.76 million
Dec 20, 10 PM $ 0.094
-0.09%
$ 10.53 million $ 18.83 million
Dec 20, 9 PM $ 0.0941
+0.12%
$ 10.54 million $ 18.96 million