TCOM Historical Data

TCOM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0119
-1.10%
$ 1.33 million $ 685,335
Apr 12, 1 AM $ 0.012
+0.51%
$ 1.35 million $ 680,325
Apr 12, 12 AM $ 0.012
+0.44%
$ 1.34 million $ 660,420
Apr 11, 11 PM $ 0.0119
-0.63%
$ 1.34 million $ 659,054
Apr 11, 10 PM $ 0.012
-0.37%
$ 1.35 million $ 661,289
Apr 11, 9 PM $ 0.0121
-0.67%
$ 1.35 million $ 660,168
Apr 11, 8 PM $ 0.0121
-0.19%
$ 1.36 million $ 666,882
Apr 11, 7 PM $ 0.0122
-0.52%
$ 1.36 million $ 660,803
Apr 11, 6 PM $ 0.0122
+0.03%
$ 1.37 million $ 659,990
Apr 11, 5 PM $ 0.0122
-0.17%
$ 1.37 million $ 660,941
Apr 11, 4 PM $ 0.0122
+0.19%
$ 1.37 million $ 661,461
Apr 11, 3 PM $ 0.0122
-0.20%
$ 1.37 million $ 660,646
Apr 11, 2 PM $ 0.0123
+0.43%
$ 1.37 million $ 659,337
Apr 11, 1 PM $ 0.0122
-0.01%
$ 1.37 million $ 658,508
Apr 11, 12 PM $ 0.0122
-0.37%
$ 1.37 million $ 658,575
Apr 11, 11 AM $ 0.0122
-0.18%
$ 1.37 million $ 661,223
Apr 11, 10 AM $ 0.0123
+0.15%
$ 1.37 million $ 661,976
Apr 11, 9 AM $ 0.0122
-0.06%
$ 1.37 million $ 663,155
Apr 11, 8 AM $ 0.0122
-0.16%
$ 1.37 million $ 666,435
Apr 11, 7 AM $ 0.0123
-0.11%
$ 1.37 million $ 666,168
Apr 11, 6 AM $ 0.0123
+0.18%
$ 1.38 million $ 666,122
Apr 11, 5 AM $ 0.0123
+0.07%
$ 1.37 million $ 663,389
Apr 11, 4 AM $ 0.0123
+0.45%
$ 1.37 million $ 659,341
Apr 11, 3 AM $ 0.0122
-0.33%
$ 1.37 million $ 652,970
Apr 11, 2 AM $ 0.0122
+0.48%
$ 1.37 million $ 653,961
Apr 11, 1 AM $ 0.0122
+0.04%
$ 1.36 million $ 651,933
Apr 11, 12 AM $ 0.0122
-0.02%
$ 1.36 million $ 656,763
Apr 10, 11 PM $ 0.0122
+0.71%
$ 1.36 million $ 656,326
Apr 10, 10 PM $ 0.0121
+0.45%
$ 1.35 million $ 652,744
Apr 10, 9 PM $ 0.012
+0.69%
$ 1.35 million $ 652,439
Apr 10, 8 PM $ 0.012
-0.43%
$ 1.34 million $ 646,782
Apr 10, 7 PM $ 0.012
-1.21%
$ 1.34 million $ 656,837
Apr 10, 6 PM $ 0.0122
-0.07%
$ 1.36 million $ 663,282
Apr 10, 5 PM $ 0.0122
+0.06%
$ 1.36 million $ 665,611
Apr 10, 4 PM $ 0.0122
-0.67%
$ 1.36 million $ 664,948
Apr 10, 3 PM $ 0.0122
+0.01%
$ 1.37 million $ 669,311
Apr 10, 2 PM $ 0.0122
+0.42%
$ 1.37 million $ 672,818
Apr 10, 1 PM $ 0.0122
-0.69%
$ 1.37 million $ 671,573
Apr 10, 12 PM $ 0.0123
+0.37%
$ 1.37 million $ 673,336
Apr 10, 11 AM $ 0.0122
+0.67%
$ 1.37 million $ 673,058
Apr 10, 10 AM $ 0.0121
+0.84%
$ 1.36 million $ 670,751
Apr 10, 9 AM $ 0.012
+0.41%
$ 1.35 million $ 665,537
Apr 10, 8 AM $ 0.012
-0.24%
$ 1.34 million $ 610,223
Apr 10, 7 AM $ 0.012
+0.07%
$ 1.35 million $ 621,866
Apr 10, 6 AM $ 0.012
-0.45%
$ 1.35 million $ 624,863
Apr 10, 5 AM $ 0.0121
+0.65%
$ 1.35 million $ 626,868
Apr 10, 4 AM $ 0.012
+0.13%
$ 1.34 million $ 624,537
Apr 10, 3 AM $ 0.012
+0.65%
$ 1.34 million $ 626,106
Apr 10, 2 AM $ 0.0119
-0.38%
$ 1.33 million $ 622,883
Apr 10, 1 AM $ 0.0119
-0.32%
$ 1.34 million $ 624,046