TCOM Historical Data

TCOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0941
+0.12%
$ 10.54 million $ 18.96 million
Dec 20, 8 PM $ 0.094
+0.38%
$ 10.53 million $ 19.04 million
Dec 20, 7 PM $ 0.0937
-0.70%
$ 10.49 million $ 19.09 million
Dec 20, 6 PM $ 0.0943
-0.30%
$ 10.56 million $ 19.21 million
Dec 20, 5 PM $ 0.0946
-0.25%
$ 10.6 million $ 19.44 million
Dec 20, 4 PM $ 0.0949
-0.37%
$ 10.62 million $ 19.64 million
Dec 20, 3 PM $ 0.0952
+0.50%
$ 10.66 million $ 19.73 million
Dec 20, 2 PM $ 0.0947
+0.42%
$ 10.61 million $ 19.82 million
Dec 20, 1 PM $ 0.0943
-0.40%
$ 10.57 million $ 19.9 million
Dec 20, 12 PM $ 0.0947
-1.01%
$ 10.61 million $ 20.02 million
Dec 20, 11 AM $ 0.0957
+0.21%
$ 10.71 million $ 20.18 million
Dec 20, 10 AM $ 0.0955
-0.18%
$ 10.7 million $ 20.22 million
Dec 20, 9 AM $ 0.0957
+0.44%
$ 10.71 million $ 20.33 million
Dec 20, 8 AM $ 0.0952
+0.70%
$ 10.67 million $ 20.38 million
Dec 20, 7 AM $ 0.0946
+0.04%
$ 10.59 million $ 20.63 million
Dec 20, 6 AM $ 0.0946
-0.05%
$ 10.59 million $ 22.61 million
Dec 20, 5 AM $ 0.0946
+0.93%
$ 10.6 million $ 25.21 million
Dec 20, 4 AM $ 0.0937
-1.30%
$ 10.5 million $ 24.86 million
Dec 20, 3 AM $ 0.095
+1.27%
$ 10.64 million $ 24.5 million
Dec 20, 2 AM $ 0.0938
+0.30%
$ 10.5 million $ 24.11 million
Dec 20, 1 AM $ 0.0935
+0.24%
$ 10.48 million $ 23.85 million
Dec 20, 12 AM $ 0.0933
+0.26%
$ 10.44 million $ 23.54 million
Dec 19, 11 PM $ 0.093
-0.09%
$ 10.42 million $ 23.35 million
Dec 19, 10 PM $ 0.0931
+0.07%
$ 10.43 million $ 23.14 million
Dec 19, 9 PM $ 0.093
-0.04%
$ 10.42 million $ 22.89 million
Dec 19, 8 PM $ 0.0931
-0.01%
$ 10.42 million $ 22.67 million
Dec 19, 7 PM $ 0.0931
+0.22%
$ 10.43 million $ 22.49 million
Dec 19, 6 PM $ 0.0929
+0.06%
$ 10.4 million $ 22.25 million
Dec 19, 5 PM $ 0.0928
+0.14%
$ 10.4 million $ 22 million
Dec 19, 4 PM $ 0.0927
-0.03%
$ 10.38 million $ 21.78 million
Dec 19, 3 PM $ 0.0926
-0.22%
$ 10.36 million $ 21.56 million
Dec 19, 2 PM $ 0.0928
+0.49%
$ 10.4 million $ 21.31 million
Dec 19, 1 PM $ 0.0924
-0.36%
$ 10.35 million $ 21.01 million
Dec 19, 12 PM $ 0.0927
-1.62%
$ 10.38 million $ 20.79 million
Dec 19, 11 AM $ 0.0942
+1.18%
$ 10.54 million $ 39.4 million
Dec 19, 10 AM $ 0.0931
-0.24%
$ 10.43 million $ 38.87 million
Dec 19, 9 AM $ 0.0933
+0.62%
$ 10.45 million $ 38.58 million
Dec 19, 8 AM $ 0.0928
-0.91%
$ 10.39 million $ 38.09 million
Dec 19, 7 AM $ 0.0937
-1.48%
$ 10.49 million $ 37.93 million
Dec 19, 6 AM $ 0.0951
+12.68%
$ 10.65 million $ 36.22 million
Dec 19, 5 AM $ 0.0844
-0.31%
$ 9.45 million $ 30.95 million
Dec 19, 4 AM $ 0.0847
+0.10%
$ 9.48 million $ 30.98 million
Dec 19, 3 AM $ 0.0846
+0.03%
$ 9.47 million $ 31.21 million
Dec 19, 2 AM $ 0.0846
+0.07%
$ 9.47 million $ 31.22 million
Dec 19, 1 AM $ 0.0845
-0.13%
$ 9.46 million $ 31.28 million
Dec 19, 12 AM $ 0.0846
-0.41%
$ 9.48 million $ 31.31 million
Dec 18, 11 PM $ 0.0849
-0.05%
$ 9.51 million $ 31.37 million
Dec 18, 10 PM $ 0.085
-0.09%
$ 9.52 million $ 31.42 million
Dec 18, 9 PM $ 0.0851
+0.10%
$ 9.53 million $ 31.42 million
Dec 18, 8 PM $ 0.085
-0.06%
$ 9.52 million $ 31.41 million