TCOM Historical Data

TCOM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0119
-0.32%
$ 1.34 million $ 624,046
Apr 10, 12 AM $ 0.012
-0.20%
$ 1.34 million $ 624,536
Apr 9, 11 PM $ 0.012
+0.59%
$ 1.34 million $ 624,138
Apr 9, 10 PM $ 0.0119
+0.65%
$ 1.34 million $ 623,846
Apr 9, 9 PM $ 0.0119
-0.85%
$ 1.33 million $ 623,252
Apr 9, 8 PM $ 0.012
+0.00%
$ 1.34 million $ 623,358
Apr 9, 7 PM $ 0.012
-0.04%
$ 1.34 million $ 622,916
Apr 9, 6 PM $ 0.012
-0.66%
$ 1.34 million $ 622,691
Apr 9, 5 PM $ 0.012
+0.92%
$ 1.35 million $ 621,706
Apr 9, 4 PM $ 0.0119
-0.56%
$ 1.34 million $ 618,282
Apr 9, 3 PM $ 0.012
-0.73%
$ 1.34 million $ 619,872
Apr 9, 2 PM $ 0.0121
-0.14%
$ 1.35 million $ 621,021
Apr 9, 1 PM $ 0.0121
-0.03%
$ 1.36 million $ 620,779
Apr 9, 12 PM $ 0.0121
+0.69%
$ 1.36 million $ 625,542
Apr 9, 11 AM $ 0.012
+0.46%
$ 1.35 million $ 621,186
Apr 9, 10 AM $ 0.012
-0.13%
$ 1.34 million $ 618,744
Apr 9, 9 AM $ 0.012
-1.02%
$ 1.34 million $ 619,001
Apr 9, 8 AM $ 0.0121
-0.34%
$ 1.36 million $ 620,877
Apr 9, 7 AM $ 0.0122
+0.98%
$ 1.36 million $ 613,378
Apr 9, 6 AM $ 0.012
-0.03%
$ 1.35 million $ 608,277
Apr 9, 5 AM $ 0.012
-0.14%
$ 1.35 million $ 611,867
Apr 9, 4 AM $ 0.0121
+1.24%
$ 1.35 million $ 613,051
Apr 9, 3 AM $ 0.0119
-0.64%
$ 1.33 million $ 607,889
Apr 9, 2 AM $ 0.012
-0.25%
$ 1.34 million $ 609,974
Apr 9, 1 AM $ 0.012
+0.44%
$ 1.35 million $ 608,945
Apr 9, 12 AM $ 0.012
+0.26%
$ 1.34 million $ 604,284
Apr 8, 11 PM $ 0.0119
+0.96%
$ 1.34 million $ 604,638
Apr 8, 10 PM $ 0.0118
-0.59%
$ 1.32 million $ 601,013
Apr 8, 9 PM $ 0.0119
+0.24%
$ 1.33 million $ 603,666
Apr 8, 8 PM $ 0.0119
-0.69%
$ 1.33 million $ 605,751
Apr 8, 7 PM $ 0.0119
-0.16%
$ 1.34 million $ 608,124
Apr 8, 6 PM $ 0.012
+0.11%
$ 1.34 million $ 607,093
Apr 8, 5 PM $ 0.0119
-0.12%
$ 1.34 million $ 607,594
Apr 8, 4 PM $ 0.012
+0.74%
$ 1.34 million $ 608,206
Apr 8, 3 PM $ 0.0119
+0.42%
$ 1.33 million $ 607,979
Apr 8, 2 PM $ 0.0118
-0.60%
$ 1.32 million $ 606,104
Apr 8, 1 PM $ 0.0119
+0.56%
$ 1.33 million $ 608,014
Apr 8, 12 PM $ 0.0118
+0.22%
$ 1.33 million $ 601,121
Apr 8, 11 AM $ 0.0118
-0.08%
$ 1.32 million $ 602,191
Apr 8, 10 AM $ 0.0118
-0.06%
$ 1.32 million $ 599,790
Apr 8, 9 AM $ 0.0118
+0.33%
$ 1.32 million $ 601,384
Apr 8, 8 AM $ 0.0118
-0.28%
$ 1.32 million $ 599,107
Apr 8, 7 AM $ 0.0118
-0.09%
$ 1.32 million $ 599,129
Apr 8, 6 AM $ 0.0118
-0.59%
$ 1.32 million $ 600,984
Apr 8, 5 AM $ 0.0119
+0.55%
$ 1.33 million $ 597,105
Apr 8, 4 AM $ 0.0118
+0.01%
$ 1.33 million $ 596,598
Apr 8, 3 AM $ 0.0118
-0.02%
$ 1.33 million $ 597,279
Apr 8, 2 AM $ 0.0118
-0.09%
$ 1.33 million $ 598,035
Apr 8, 1 AM $ 0.0118
-0.85%
$ 1.33 million $ 601,021
Apr 8, 12 AM $ 0.0119
-0.76%
$ 1.34 million $ 604,246