TCOM Historical Data

TCOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.085
-0.06%
$ 9.52 million $ 31.41 million
Dec 18, 7 PM $ 0.085
-0.07%
$ 9.52 million $ 31.38 million
Dec 18, 6 PM $ 0.0851
-0.18%
$ 9.55 million $ 31.46 million
Dec 18, 5 PM $ 0.0853
-1.27%
$ 9.55 million $ 31.5 million
Dec 18, 4 PM $ 0.0864
-0.75%
$ 9.68 million $ 31.7 million
Dec 18, 3 PM $ 0.0871
+0.11%
$ 9.75 million $ 31.81 million
Dec 18, 2 PM $ 0.087
+0.42%
$ 9.74 million $ 31.73 million
Dec 18, 1 PM $ 0.0866
+0.65%
$ 9.7 million $ 31.73 million
Dec 18, 12 PM $ 0.086
+0.46%
$ 9.64 million $ 31.69 million
Dec 18, 11 AM $ 0.0857
+0.42%
$ 9.6 million $ 31.6 million
Dec 18, 10 AM $ 0.0853
+0.44%
$ 9.56 million $ 31.5 million
Dec 18, 9 AM $ 0.085
+0.03%
$ 9.52 million $ 31.5 million
Dec 18, 8 AM $ 0.0849
+0.87%
$ 9.51 million $ 31.42 million
Dec 18, 7 AM $ 0.0842
+0.09%
$ 9.43 million $ 31.25 million
Dec 18, 6 AM $ 0.0841
-0.23%
$ 9.42 million $ 31.24 million
Dec 18, 5 AM $ 0.0843
+0.05%
$ 9.44 million $ 31.25 million
Dec 18, 4 AM $ 0.0843
-0.27%
$ 9.44 million $ 31.17 million
Dec 18, 3 AM $ 0.0845
+0.03%
$ 9.46 million $ 31.22 million
Dec 18, 2 AM $ 0.0845
-1.28%
$ 9.47 million $ 31.31 million
Dec 18, 1 AM $ 0.0856
+0.16%
$ 9.58 million $ 31.58 million
Dec 18, 12 AM $ 0.0854
+0.68%
$ 9.57 million $ 31.59 million
Dec 17, 11 PM $ 0.0849
+0.32%
$ 9.49 million $ 31.42 million
Dec 17, 10 PM $ 0.0846
-0.11%
$ 9.48 million $ 31.39 million
Dec 17, 9 PM $ 0.0847
+0.11%
$ 9.49 million $ 31.39 million
Dec 17, 8 PM $ 0.0846
+0.45%
$ 9.48 million $ 31.34 million
Dec 17, 7 PM $ 0.0842
-0.28%
$ 9.43 million $ 31.24 million
Dec 17, 6 PM $ 0.0845
+0.14%
$ 9.46 million $ 31.32 million
Dec 17, 5 PM $ 0.0843
-0.20%
$ 9.45 million $ 31.26 million
Dec 17, 4 PM $ 0.0845
-0.04%
$ 9.47 million $ 31.34 million
Dec 17, 3 PM $ 0.0846
+0.60%
$ 9.47 million $ 31.36 million
Dec 17, 2 PM $ 0.0839
+4.62%
$ 9.39 million $ 31.16 million
Dec 17, 1 PM $ 0.0802
+4.31%
$ 8.98 million $ 30.23 million
Dec 17, 12 PM $ 0.0769
-0.52%
$ 8.61 million $ 29.43 million
Dec 17, 11 AM $ 0.0773
-0.12%
$ 8.66 million $ 18.69 million
Dec 17, 10 AM $ 0.0774
-0.13%
$ 8.67 million $ 18.7 million
Dec 17, 9 AM $ 0.0775
+0.28%
$ 8.68 million $ 18.71 million
Dec 17, 8 AM $ 0.0773
-1.28%
$ 8.66 million $ 18.49 million
Dec 17, 7 AM $ 0.0783
-1.30%
$ 8.77 million $ 18.69 million
Dec 17, 6 AM $ 0.0793
-0.06%
$ 8.88 million $ 18.9 million
Dec 17, 5 AM $ 0.0794
-0.06%
$ 8.89 million $ 18.88 million
Dec 17, 4 AM $ 0.0794
-0.05%
$ 8.89 million $ 18.89 million
Dec 17, 3 AM $ 0.0795
+0.39%
$ 8.9 million $ 18.93 million
Dec 17, 2 AM $ 0.0792
-0.11%
$ 8.87 million $ 18.76 million
Dec 17, 1 AM $ 0.0792
+0.23%
$ 8.87 million $ 18.76 million
Dec 17, 12 AM $ 0.079
-0.07%
$ 8.85 million $ 18.71 million
Dec 16, 11 PM $ 0.0791
+0.13%
$ 8.85 million $ 18.71 million
Dec 16, 10 PM $ 0.079
+0.21%
$ 8.84 million $ 18.66 million
Dec 16, 9 PM $ 0.0788
+0.06%
$ 8.82 million $ 18.61 million
Dec 16, 8 PM $ 0.0787
+0.06%
$ 8.82 million $ 18.59 million
Dec 16, 7 PM $ 0.0787
+0.03%
$ 8.81 million $ 18.57 million