TCOM Historical Data

TCOM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0125
-0.19%
$ 1.4 million $ 628,201
Apr 5, 9 PM $ 0.0125
-0.29%
$ 1.4 million $ 626,927
Apr 5, 8 PM $ 0.0126
+1.37%
$ 1.41 million $ 626,065
Apr 5, 7 PM $ 0.0124
+0.70%
$ 1.39 million $ 620,242
Apr 5, 6 PM $ 0.0123
-0.35%
$ 1.38 million $ 621,494
Apr 5, 5 PM $ 0.0124
+0.18%
$ 1.39 million $ 624,311
Apr 5, 4 PM $ 0.0123
-0.30%
$ 1.38 million $ 624,303
Apr 5, 3 PM $ 0.0124
+1.22%
$ 1.39 million $ 635,878
Apr 5, 2 PM $ 0.0122
-0.16%
$ 1.37 million $ 633,196
Apr 5, 1 PM $ 0.0123
-0.91%
$ 1.37 million $ 635,399
Apr 5, 12 PM $ 0.0124
+0.28%
$ 1.38 million $ 638,654
Apr 5, 11 AM $ 0.0123
-0.45%
$ 1.38 million $ 636,019
Apr 5, 10 AM $ 0.0124
-0.16%
$ 1.39 million $ 640,830
Apr 5, 9 AM $ 0.0124
-0.16%
$ 1.39 million $ 643,150
Apr 5, 8 AM $ 0.0124
-0.42%
$ 1.39 million $ 644,755
Apr 5, 7 AM $ 0.0125
+0.08%
$ 1.4 million $ 646,082
Apr 5, 6 AM $ 0.0125
-0.16%
$ 1.4 million $ 644,297
Apr 5, 5 AM $ 0.0125
+1.10%
$ 1.4 million $ 643,650
Apr 5, 4 AM $ 0.0124
-1.30%
$ 1.38 million $ 639,523
Apr 5, 3 AM $ 0.0125
-0.16%
$ 1.4 million $ 643,287
Apr 5, 2 AM $ 0.0125
+0.03%
$ 1.4 million $ 643,376
Apr 5, 1 AM $ 0.0125
+0.15%
$ 1.4 million $ 643,327
Apr 5, 12 AM $ 0.0125
+0.55%
$ 1.4 million $ 640,861
Apr 4, 11 PM $ 0.0124
+0.98%
$ 1.39 million $ 637,680
Apr 4, 10 PM $ 0.0123
-0.34%
$ 1.38 million $ 634,833
Apr 4, 9 PM $ 0.0124
-0.91%
$ 1.38 million $ 636,031
Apr 4, 8 PM $ 0.0125
-0.07%
$ 1.4 million $ 639,977
Apr 4, 7 PM $ 0.0125
+0.46%
$ 1.4 million $ 641,768
Apr 4, 6 PM $ 0.0124
-1.05%
$ 1.39 million $ 638,398
Apr 4, 5 PM $ 0.0126
+1.44%
$ 1.41 million $ 641,912
Apr 4, 4 PM $ 0.0124
-0.58%
$ 1.39 million $ 635,847
Apr 4, 3 PM $ 0.0125
-0.78%
$ 1.39 million $ 627,756
Apr 4, 2 PM $ 0.0126
+0.23%
$ 1.41 million $ 631,260
Apr 4, 1 PM $ 0.0125
-0.50%
$ 1.4 million $ 628,059
Apr 4, 12 PM $ 0.0126
+0.42%
$ 1.41 million $ 630,731
Apr 4, 11 AM $ 0.0125
+0.19%
$ 1.41 million $ 629,045
Apr 4, 10 AM $ 0.0125
-0.24%
$ 1.4 million $ 626,830
Apr 4, 9 AM $ 0.0126
+0.23%
$ 1.41 million $ 626,405
Apr 4, 8 AM $ 0.0125
+0.66%
$ 1.4 million $ 625,692
Apr 4, 7 AM $ 0.0124
+0.56%
$ 1.39 million $ 623,551
Apr 4, 6 AM $ 0.0124
+0.92%
$ 1.39 million $ 620,871
Apr 4, 5 AM $ 0.0123
-0.29%
$ 1.37 million $ 615,918
Apr 4, 4 AM $ 0.0123
+0.51%
$ 1.38 million $ 618,191
Apr 4, 3 AM $ 0.0122
-0.05%
$ 1.37 million $ 617,616
Apr 4, 2 AM $ 0.0122
+0.22%
$ 1.37 million $ 1.01 million
Apr 4, 1 AM $ 0.0122
-0.25%
$ 1.37 million $ 1.02 million
Apr 4, 12 AM $ 0.0122
+0.36%
$ 1.37 million $ 1.03 million
Apr 3, 11 PM $ 0.0122
-1.25%
$ 1.37 million $ 1.03 million
Apr 3, 10 PM $ 0.0123
-0.15%
$ 1.38 million $ 1.04 million
Apr 3, 9 PM $ 0.0124
+0.12%
$ 1.38 million $ 1.04 million