TCOM Historical Data

TCOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0787
+0.06%
$ 8.82 million $ 18.59 million
Dec 16, 7 PM $ 0.0787
+0.03%
$ 8.81 million $ 18.57 million
Dec 16, 6 PM $ 0.0786
+0.08%
$ 8.81 million $ 18.56 million
Dec 16, 5 PM $ 0.0786
-0.31%
$ 8.8 million $ 18.53 million
Dec 16, 4 PM $ 0.0789
+0.10%
$ 8.83 million $ 18.58 million
Dec 16, 3 PM $ 0.0788
+0.10%
$ 8.83 million $ 18.56 million
Dec 16, 2 PM $ 0.0787
+0.07%
$ 8.82 million $ 18.54 million
Dec 16, 1 PM $ 0.0787
-0.18%
$ 8.81 million $ 18.52 million
Dec 16, 12 PM $ 0.0788
+0.13%
$ 8.83 million $ 18.57 million
Dec 16, 11 AM $ 0.0788
+0.05%
$ 8.82 million $ 18.54 million
Dec 16, 10 AM $ 0.0787
-0.86%
$ 8.82 million $ 18.52 million
Dec 16, 9 AM $ 0.0793
-0.09%
$ 8.88 million $ 18.61 million
Dec 16, 8 AM $ 0.0795
+0.98%
$ 8.9 million $ 18.64 million
Dec 16, 7 AM $ 0.0786
+0.18%
$ 8.8 million $ 18.93 million
Dec 16, 6 AM $ 0.0784
+0.01%
$ 8.79 million $ 18.88 million
Dec 16, 5 AM $ 0.0784
-0.08%
$ 8.78 million $ 19.03 million
Dec 16, 4 AM $ 0.0785
+0.16%
$ 8.79 million $ 19.17 million
Dec 16, 3 AM $ 0.0784
-0.07%
$ 8.78 million $ 19.24 million
Dec 16, 2 AM $ 0.0784
-0.01%
$ 8.78 million $ 19.34 million
Dec 16, 1 AM $ 0.0784
-0.01%
$ 8.78 million $ 19.46 million
Dec 16, 12 AM $ 0.0784
+0.05%
$ 8.78 million $ 19.55 million
Dec 15, 11 PM $ 0.0784
-0.14%
$ 8.78 million $ 19.62 million
Dec 15, 10 PM $ 0.0785
-0.07%
$ 8.79 million $ 19.73 million
Dec 15, 9 PM $ 0.0785
+0.03%
$ 8.8 million $ 19.85 million
Dec 15, 8 PM $ 0.0785
+0.09%
$ 8.79 million $ 19.93 million
Dec 15, 7 PM $ 0.0784
+0.16%
$ 8.78 million $ 19.99 million
Dec 15, 6 PM $ 0.0783
-0.01%
$ 8.77 million $ 20.04 million
Dec 15, 5 PM $ 0.0783
-0.12%
$ 8.77 million $ 20.14 million
Dec 15, 4 PM $ 0.0784
+0.04%
$ 8.78 million $ 20.24 million
Dec 15, 3 PM $ 0.0784
-0.20%
$ 8.78 million $ 20.33 million
Dec 15, 2 PM $ 0.0786
-1.47%
$ 8.8 million $ 20.48 million
Dec 15, 1 PM $ 0.0798
-0.11%
$ 8.93 million $ 20.82 million
Dec 15, 12 PM $ 0.0798
+0.00%
$ 8.94 million $ 20.92 million
Dec 15, 11 AM $ 0.0797
+0.02%
$ 8.93 million $ 21.02 million
Dec 15, 10 AM $ 0.0797
+0.30%
$ 8.93 million $ 21.06 million
Dec 15, 9 AM $ 0.0795
-1.29%
$ 8.9 million $ 21.11 million
Dec 15, 8 AM $ 0.0805
+0.52%
$ 9.02 million $ 21.87 million
Dec 15, 7 AM $ 0.0801
-0.04%
$ 8.97 million $ 21.48 million
Dec 15, 6 AM $ 0.0802
+0.18%
$ 8.98 million $ 21.53 million
Dec 15, 5 AM $ 0.08
+0.14%
$ 8.96 million $ 21.49 million
Dec 15, 4 AM $ 0.0799
-0.22%
$ 8.95 million $ 21.46 million
Dec 15, 3 AM $ 0.08
-0.16%
$ 8.96 million $ 21.51 million
Dec 15, 2 AM $ 0.0802
+0.46%
$ 8.98 million $ 21.5 million
Dec 15, 1 AM $ 0.0798
-0.23%
$ 8.94 million $ 21.45 million
Dec 15, 12 AM $ 0.08
+0.01%
$ 8.96 million $ 21.47 million
Dec 14, 11 PM $ 0.08
+0.35%
$ 8.95 million $ 21.47 million
Dec 14, 10 PM $ 0.0797
+0.02%
$ 8.92 million $ 21.41 million
Dec 14, 9 PM $ 0.0797
-0.20%
$ 8.92 million $ 21.4 million
Dec 14, 8 PM $ 0.0798
-0.01%
$ 8.94 million $ 21.42 million
Dec 14, 7 PM $ 0.0799
+0.03%
$ 8.94 million $ 21.44 million