TCOM Historical Data

TCOM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0124
+0.12%
$ 1.38 million $ 1.04 million
Apr 3, 8 PM $ 0.0124
-0.10%
$ 1.38 million $ 1.05 million
Apr 3, 7 PM $ 0.0124
+1.17%
$ 1.38 million $ 1.05 million
Apr 3, 6 PM $ 0.0122
-0.64%
$ 1.37 million $ 1.04 million
Apr 3, 5 PM $ 0.0123
-0.01%
$ 1.38 million $ 1.04 million
Apr 3, 4 PM $ 0.0123
+0.88%
$ 1.38 million $ 1.05 million
Apr 3, 3 PM $ 0.0122
-0.23%
$ 1.37 million $ 1.04 million
Apr 3, 2 PM $ 0.0122
-0.64%
$ 1.37 million $ 1.04 million
Apr 3, 1 PM $ 0.0123
-0.13%
$ 1.38 million $ 658,126
Apr 3, 12 PM $ 0.0123
+0.11%
$ 1.38 million $ 657,624
Apr 3, 11 AM $ 0.0123
-0.52%
$ 1.38 million $ 657,432
Apr 3, 10 AM $ 0.0124
-0.45%
$ 1.38 million $ 659,995
Apr 3, 9 AM $ 0.0124
-0.62%
$ 1.39 million $ 659,950
Apr 3, 8 AM $ 0.0125
+0.04%
$ 1.4 million $ 665,287
Apr 3, 7 AM $ 0.0125
+0.36%
$ 1.4 million $ 668,382
Apr 3, 6 AM $ 0.0124
+0.27%
$ 1.39 million $ 671,539
Apr 3, 5 AM $ 0.0124
+0.56%
$ 1.39 million $ 674,577
Apr 3, 4 AM $ 0.0123
-0.17%
$ 1.38 million $ 677,568
Apr 3, 3 AM $ 0.0124
-0.31%
$ 1.39 million $ 681,398
Apr 3, 2 AM $ 0.0124
-0.57%
$ 1.39 million $ 686,533
Apr 3, 1 AM $ 0.0125
+1.30%
$ 1.4 million $ 686,226
Apr 3, 12 AM $ 0.0123
+0.61%
$ 1.38 million $ 674,291
Apr 2, 11 PM $ 0.0122
-0.11%
$ 1.37 million $ 675,376
Apr 2, 10 PM $ 0.0123
+0.02%
$ 1.37 million $ 679,705
Apr 2, 9 PM $ 0.0123
-0.19%
$ 1.37 million $ 683,507
Apr 2, 8 PM $ 0.0123
-0.59%
$ 1.37 million $ 687,611
Apr 2, 7 PM $ 0.0123
+0.43%
$ 1.38 million $ 694,096
Apr 2, 6 PM $ 0.0123
+0.46%
$ 1.38 million $ 696,620
Apr 2, 5 PM $ 0.0122
-0.42%
$ 1.37 million $ 699,027
Apr 2, 4 PM $ 0.0123
+0.19%
$ 1.38 million $ 703,674
Apr 2, 3 PM $ 0.0123
-0.31%
$ 1.37 million $ 705,154
Apr 2, 2 PM $ 0.0123
+0.79%
$ 1.38 million $ 707,959
Apr 2, 1 PM $ 0.0122
-0.44%
$ 1.37 million $ 705,058
Apr 2, 12 PM $ 0.0123
+0.24%
$ 1.37 million $ 709,409
Apr 2, 11 AM $ 0.0122
-0.44%
$ 1.37 million $ 723,304
Apr 2, 10 AM $ 0.0123
-0.13%
$ 1.38 million $ 729,089
Apr 2, 9 AM $ 0.0123
+0.26%
$ 1.38 million $ 732,955
Apr 2, 8 AM $ 0.0123
-0.70%
$ 1.37 million $ 730,570
Apr 2, 7 AM $ 0.0124
+0.02%
$ 1.38 million $ 732,251
Apr 2, 6 AM $ 0.0124
-1.38%
$ 1.38 million $ 731,019
Apr 2, 5 AM $ 0.0125
-0.31%
$ 1.4 million $ 737,969
Apr 2, 4 AM $ 0.0126
-0.02%
$ 1.41 million $ 736,476
Apr 2, 3 AM $ 0.0126
+0.20%
$ 1.41 million $ 736,389
Apr 2, 2 AM $ 0.0125
+0.81%
$ 1.41 million $ 731,661
Apr 2, 1 AM $ 0.0124
+0.48%
$ 1.39 million $ 715,043
Apr 2, 12 AM $ 0.0124
+0.82%
$ 1.39 million $ 701,288
Apr 1, 11 PM $ 0.0123
+0.60%
$ 1.38 million $ 685,698
Apr 1, 10 PM $ 0.0122
-0.09%
$ 1.37 million $ 670,920
Apr 1, 9 PM $ 0.0122
-0.42%
$ 1.37 million $ 657,920
Apr 1, 8 PM $ 0.0123
-0.50%
$ 1.37 million $ 646,931