TCOM Historical Data

TCOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0799
+0.03%
$ 8.94 million $ 21.44 million
Dec 14, 6 PM $ 0.0798
+0.23%
$ 8.94 million $ 21.43 million
Dec 14, 5 PM $ 0.0796
-0.05%
$ 8.92 million $ 21.39 million
Dec 14, 4 PM $ 0.0797
+0.05%
$ 8.93 million $ 21.4 million
Dec 14, 3 PM $ 0.0797
+0.39%
$ 8.92 million $ 21.4 million
Dec 14, 2 PM $ 0.0793
-0.40%
$ 8.89 million $ 21.32 million
Dec 14, 1 PM $ 0.0796
-0.02%
$ 8.92 million $ 21.36 million
Dec 14, 12 PM $ 0.0796
-0.10%
$ 8.91 million $ 21.34 million
Dec 14, 11 AM $ 0.0797
+0.26%
$ 8.93 million $ 21.36 million
Dec 14, 10 AM $ 0.0795
-0.43%
$ 8.9 million $ 21.36 million
Dec 14, 9 AM $ 0.0798
+2.10%
$ 8.94 million $ 21.42 million
Dec 14, 8 AM $ 0.0782
+4.46%
$ 8.76 million $ 20.84 million
Dec 14, 7 AM $ 0.0749
+0.00%
$ 8.37 million $ 19.76 million
Dec 14, 6 AM $ 0.0749
+0.08%
$ 8.39 million $ 19.77 million
Dec 14, 5 AM $ 0.0748
-0.11%
$ 8.38 million $ 19.78 million
Dec 14, 4 AM $ 0.0749
-0.15%
$ 8.38 million $ 19.78 million
Dec 14, 3 AM $ 0.0749
-0.34%
$ 8.39 million $ 19.82 million
Dec 14, 2 AM $ 0.0749
+0.10%
$ 8.38 million $ 19.8 million
Dec 14, 1 AM $ 0.0748
-0.28%
$ 8.38 million $ 19.77 million
Dec 14, 12 AM $ 0.075
+0.07%
$ 8.4 million $ 19.85 million
Dec 13, 11 PM $ 0.0749
-0.34%
$ 8.39 million $ 19.87 million
Dec 13, 10 PM $ 0.0752
+0.65%
$ 8.42 million $ 19.93 million
Dec 13, 9 PM $ 0.0746
-0.44%
$ 8.36 million $ 19.88 million
Dec 13, 8 PM $ 0.0749
+0.18%
$ 8.39 million $ 19.9 million
Dec 13, 7 PM $ 0.0747
+0.15%
$ 8.37 million $ 19.85 million
Dec 13, 6 PM $ 0.0746
-0.48%
$ 8.36 million $ 19.83 million
Dec 13, 5 PM $ 0.075
+0.06%
$ 8.4 million $ 19.96 million
Dec 13, 4 PM $ 0.075
-0.14%
$ 8.39 million $ 19.97 million
Dec 13, 3 PM $ 0.0751
+0.10%
$ 8.41 million $ 20.05 million
Dec 13, 2 PM $ 0.075
+0.05%
$ 8.4 million $ 20 million
Dec 13, 1 PM $ 0.075
-0.08%
$ 8.4 million $ 20.05 million
Dec 13, 12 PM $ 0.075
+0.04%
$ 8.4 million $ 20.07 million
Dec 13, 11 AM $ 0.075
+0.01%
$ 8.4 million $ 20.1 million
Dec 13, 10 AM $ 0.075
+0.28%
$ 8.4 million $ 20.06 million
Dec 13, 9 AM $ 0.0749
+0.04%
$ 8.39 million $ 20.5 million
Dec 13, 8 AM $ 0.0749
+0.16%
$ 8.39 million $ 21.1 million
Dec 13, 7 AM $ 0.0748
-0.10%
$ 8.38 million $ 22.01 million
Dec 13, 6 AM $ 0.0749
+0.06%
$ 8.39 million $ 23.49 million
Dec 13, 5 AM $ 0.0749
+0.35%
$ 8.39 million $ 23.42 million
Dec 13, 4 AM $ 0.0747
-0.28%
$ 8.36 million $ 23.18 million
Dec 13, 3 AM $ 0.0749
-0.12%
$ 8.39 million $ 23.23 million
Dec 13, 2 AM $ 0.075
-0.12%
$ 8.4 million $ 23.17 million
Dec 13, 1 AM $ 0.0751
-0.78%
$ 8.41 million $ 22.81 million
Dec 13, 12 AM $ 0.0757
-0.37%
$ 8.47 million $ 22.8 million
Dec 12, 11 PM $ 0.0759
-0.27%
$ 8.51 million $ 22.77 million
Dec 12, 10 PM $ 0.0761
-0.16%
$ 8.52 million $ 22.67 million
Dec 12, 9 PM $ 0.0762
+0.60%
$ 8.54 million $ 22.59 million
Dec 12, 8 PM $ 0.0758
-0.38%
$ 8.49 million $ 22.31 million
Dec 12, 7 PM $ 0.0761
-0.13%
$ 8.52 million $ 22.26 million
Dec 12, 6 PM $ 0.0762
+0.93%
$ 8.54 million $ 22.15 million