TCOM Historical Data

TCOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0762
+0.93%
$ 8.54 million $ 22.15 million
Dec 12, 5 PM $ 0.0755
+1.44%
$ 8.45 million $ 21.84 million
Dec 12, 4 PM $ 0.0744
-0.10%
$ 8.34 million $ 21.38 million
Dec 12, 3 PM $ 0.0746
+0.15%
$ 8.35 million $ 21.31 million
Dec 12, 2 PM $ 0.0744
-0.14%
$ 8.33 million $ 21.2 million
Dec 12, 1 PM $ 0.0745
-0.29%
$ 8.35 million $ 21.13 million
Dec 12, 12 PM $ 0.0747
-0.17%
$ 8.37 million $ 21.07 million
Dec 12, 11 AM $ 0.0749
-0.21%
$ 8.39 million $ 21 million
Dec 12, 10 AM $ 0.0751
+0.39%
$ 8.41 million $ 20.96 million
Dec 12, 9 AM $ 0.0748
-1.02%
$ 8.36 million $ 20.31 million
Dec 12, 8 AM $ 0.0756
-0.83%
$ 8.46 million $ 19.78 million
Dec 12, 7 AM $ 0.0762
+10.71%
$ 8.54 million $ 18.84 million
Dec 12, 6 AM $ 0.0688
+0.02%
$ 7.71 million $ 15.62 million
Dec 12, 5 AM $ 0.0688
-0.06%
$ 7.71 million $ 15.56 million
Dec 12, 4 AM $ 0.0689
+0.28%
$ 7.71 million $ 15.53 million
Dec 12, 3 AM $ 0.0688
+0.34%
$ 7.7 million $ 15.46 million
Dec 12, 2 AM $ 0.0685
-0.23%
$ 7.68 million $ 15.39 million
Dec 12, 1 AM $ 0.0687
-0.04%
$ 7.69 million $ 15.38 million
Dec 12, 12 AM $ 0.0687
+0.26%
$ 7.69 million $ 15.34 million
Dec 11, 11 PM $ 0.0685
-0.29%
$ 7.68 million $ 15.25 million
Dec 11, 10 PM $ 0.0687
+0.18%
$ 7.69 million $ 15.24 million
Dec 11, 9 PM $ 0.0686
-0.22%
$ 7.68 million $ 15.2 million
Dec 11, 8 PM $ 0.0687
-0.13%
$ 7.7 million $ 15.18 million
Dec 11, 7 PM $ 0.0688
-0.09%
$ 7.7 million $ 15.17 million
Dec 11, 6 PM $ 0.0688
-0.02%
$ 7.71 million $ 15.14 million
Dec 11, 5 PM $ 0.069
+0.05%
$ 7.72 million $ 15.11 million
Dec 11, 4 PM $ 0.069
+0.16%
$ 7.72 million $ 15.08 million
Dec 11, 3 PM $ 0.0689
+0.03%
$ 7.72 million $ 15.04 million
Dec 11, 2 PM $ 0.0689
+0.02%
$ 7.72 million $ 15.01 million
Dec 11, 1 PM $ 0.0689
+0.61%
$ 7.72 million $ 15 million
Dec 11, 12 PM $ 0.0693
-0.20%
$ 7.75 million $ 15.05 million
Dec 11, 11 AM $ 0.0694
-0.08%
$ 7.77 million $ 15.23 million
Dec 11, 10 AM $ 0.0695
-0.31%
$ 7.78 million $ 15.36 million
Dec 11, 9 AM $ 0.0697
-0.18%
$ 7.81 million $ 15.77 million
Dec 11, 8 AM $ 0.0699
-0.86%
$ 7.83 million $ 16.52 million
Dec 11, 7 AM $ 0.0705
+0.36%
$ 7.9 million $ 16.63 million
Dec 11, 6 AM $ 0.0702
-0.05%
$ 7.87 million $ 16.5 million
Dec 11, 5 AM $ 0.0703
+0.12%
$ 7.87 million $ 16.4 million
Dec 11, 4 AM $ 0.0701
-0.51%
$ 7.85 million $ 16.3 million
Dec 11, 3 AM $ 0.0704
-0.13%
$ 7.89 million $ 16.27 million
Dec 11, 2 AM $ 0.0704
-0.17%
$ 7.89 million $ 16.16 million
Dec 11, 1 AM $ 0.0706
+0.45%
$ 7.9 million $ 16.05 million
Dec 11, 12 AM $ 0.0703
-0.38%
$ 7.87 million $ 15.93 million
Dec 10, 11 PM $ 0.0705
+0.22%
$ 7.9 million $ 15.92 million
Dec 10, 10 PM $ 0.0704
-0.05%
$ 7.88 million $ 15.8 million
Dec 10, 9 PM $ 0.0704
+0.11%
$ 7.89 million $ 15.73 million
Dec 10, 8 PM $ 0.0704
+0.16%
$ 7.88 million $ 15.63 million
Dec 10, 7 PM $ 0.0703
-0.25%
$ 7.87 million $ 15.5 million
Dec 10, 6 PM $ 0.0704
+0.07%
$ 7.88 million $ 15.46 million
Dec 10, 5 PM $ 0.0704
+0.15%
$ 7.88 million $ 15.33 million