TCOM Historical Data

TCOM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0123
-0.50%
$ 1.37 million $ 646,931
Apr 1, 7 PM $ 0.0123
-0.41%
$ 1.38 million $ 635,711
Apr 1, 6 PM $ 0.0124
-0.18%
$ 1.39 million $ 624,942
Apr 1, 5 PM $ 0.0124
-0.05%
$ 1.39 million $ 614,749
Apr 1, 4 PM $ 0.0124
-0.69%
$ 1.39 million $ 603,775
Apr 1, 3 PM $ 0.0125
-0.52%
$ 1.4 million $ 597,247
Apr 1, 2 PM $ 0.0126
+0.66%
$ 1.41 million $ 588,394
Apr 1, 1 PM $ 0.0125
-0.18%
$ 1.4 million $ 575,567
Apr 1, 12 PM $ 0.0125
-0.45%
$ 1.4 million $ 563,137
Apr 1, 11 AM $ 0.0126
-0.01%
$ 1.41 million $ 542,342
Apr 1, 10 AM $ 0.0126
+0.11%
$ 1.41 million $ 529,457
Apr 1, 9 AM $ 0.0125
+0.03%
$ 1.41 million $ 520,643
Apr 1, 8 AM $ 0.0125
-0.17%
$ 1.4 million $ 519,960
Apr 1, 7 AM $ 0.0126
+0.24%
$ 1.41 million $ 509,590
Apr 1, 6 AM $ 0.0125
-0.18%
$ 1.4 million $ 499,127
Apr 1, 5 AM $ 0.0126
-0.06%
$ 1.41 million $ 488,265
Apr 1, 4 AM $ 0.0126
-0.05%
$ 1.41 million $ 478,142
Apr 1, 3 AM $ 0.0126
-0.17%
$ 1.41 million $ 468,184
Apr 1, 2 AM $ 0.0126
-0.39%
$ 1.41 million $ 458,706
Apr 1, 1 AM $ 0.0126
+0.21%
$ 1.42 million $ 460,064
Apr 1, 12 AM $ 0.0126
-0.15%
$ 1.41 million $ 460,600
Mar 31, 11 PM $ 0.0126
+0.06%
$ 1.41 million $ 461,782
Mar 31, 10 PM $ 0.0126
-0.10%
$ 1.41 million $ 462,262
Mar 31, 9 PM $ 0.0126
+0.14%
$ 1.41 million $ 463,429
Mar 31, 8 PM $ 0.0126
-0.08%
$ 1.41 million $ 463,275
Mar 31, 7 PM $ 0.0126
-0.08%
$ 1.41 million $ 464,136
Mar 31, 6 PM $ 0.0126
-0.02%
$ 1.42 million $ 464,811
Mar 31, 5 PM $ 0.0126
+0.05%
$ 1.42 million $ 463,665
Mar 31, 4 PM $ 0.0126
-0.03%
$ 1.41 million $ 463,917
Mar 31, 3 PM $ 0.0126
+0.10%
$ 1.42 million $ 461,687
Mar 31, 2 PM $ 0.0126
+0.06%
$ 1.41 million $ 461,006
Mar 31, 1 PM $ 0.0126
-0.01%
$ 1.41 million $ 461,940
Mar 31, 12 PM $ 0.0126
-0.11%
$ 1.41 million $ 463,103
Mar 31, 11 AM $ 0.0126
-0.09%
$ 1.41 million $ 474,376
Mar 31, 10 AM $ 0.0126
+0.10%
$ 1.42 million $ 488,056
Mar 31, 9 AM $ 0.0126
-0.25%
$ 1.41 million $ 485,360
Mar 31, 8 AM $ 0.0127
+0.31%
$ 1.42 million $ 472,733
Mar 31, 7 AM $ 0.0126
-0.09%
$ 1.41 million $ 471,595
Mar 31, 6 AM $ 0.0126
+0.02%
$ 1.42 million $ 470,056
Mar 31, 5 AM $ 0.0126
-0.06%
$ 1.41 million $ 468,633
Mar 31, 4 AM $ 0.0126
+0.02%
$ 1.42 million $ 468,094
Mar 31, 3 AM $ 0.0126
+0.02%
$ 1.42 million $ 466,929
Mar 31, 2 AM $ 0.0126
+0.12%
$ 1.41 million $ 470,966
Mar 31, 1 AM $ 0.0126
-0.03%
$ 1.41 million $ 469,213
Mar 31, 12 AM $ 0.0126
-0.05%
$ 1.41 million $ 468,054
Mar 30, 11 PM $ 0.0126
-0.11%
$ 1.41 million $ 468,652
Mar 30, 10 PM $ 0.0126
-0.02%
$ 1.42 million $ 469,353
Mar 30, 9 PM $ 0.0126
+0.03%
$ 1.42 million $ 469,403
Mar 30, 8 PM $ 0.0126
-0.16%
$ 1.42 million $ 468,730
Mar 30, 7 PM $ 0.0127
+0.10%
$ 1.42 million $ 468,564