TCOM Historical Data

TCOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0704
+0.15%
$ 7.88 million $ 15.33 million
Dec 10, 4 PM $ 0.0703
-0.02%
$ 7.87 million $ 15.2 million
Dec 10, 3 PM $ 0.0703
-0.08%
$ 7.87 million $ 15.12 million
Dec 10, 2 PM $ 0.0703
+0.08%
$ 7.88 million $ 15.05 million
Dec 10, 1 PM $ 0.0703
-0.09%
$ 7.87 million $ 14.95 million
Dec 10, 12 PM $ 0.0703
-0.07%
$ 7.88 million $ 14.89 million
Dec 10, 11 AM $ 0.0704
+0.27%
$ 7.88 million $ 14.66 million
Dec 10, 10 AM $ 0.0702
-0.33%
$ 7.86 million $ 14.29 million
Dec 10, 9 AM $ 0.0704
+9.01%
$ 7.88 million $ 13.64 million
Dec 10, 8 AM $ 0.0646
+0.00%
$ 7.23 million $ 11.62 million
Dec 10, 7 AM $ 0.0646
+0.06%
$ 7.23 million $ 11.59 million
Dec 10, 6 AM $ 0.0645
-0.05%
$ 7.23 million $ 11.57 million
Dec 10, 5 AM $ 0.0646
+0.04%
$ 7.23 million $ 11.9 million
Dec 10, 4 AM $ 0.0645
+0.11%
$ 7.23 million $ 11.82 million
Dec 10, 3 AM $ 0.0645
+0.15%
$ 7.21 million $ 11.72 million
Dec 10, 2 AM $ 0.0644
+0.24%
$ 7.21 million $ 11.64 million
Dec 10, 1 AM $ 0.0643
+0.00%
$ 7.2 million $ 11.58 million
Dec 10, 12 AM $ 0.0643
+0.07%
$ 7.2 million $ 11.58 million
Dec 9, 11 PM $ 0.0642
-0.26%
$ 7.19 million $ 11.57 million
Dec 9, 10 PM $ 0.0644
+0.14%
$ 7.21 million $ 11.57 million
Dec 9, 9 PM $ 0.0643
+0.43%
$ 7.21 million $ 11.53 million
Dec 9, 8 PM $ 0.064
-0.04%
$ 7.17 million $ 11.46 million
Dec 9, 7 PM $ 0.0641
+0.02%
$ 7.17 million $ 11.44 million
Dec 9, 6 PM $ 0.064
+0.11%
$ 7.17 million $ 11.43 million
Dec 9, 5 PM $ 0.064
-0.04%
$ 7.17 million $ 11.39 million
Dec 9, 4 PM $ 0.064
+0.11%
$ 7.17 million $ 11.37 million
Dec 9, 3 PM $ 0.0639
+0.04%
$ 7.16 million $ 11.33 million
Dec 9, 2 PM $ 0.0639
+0.10%
$ 7.16 million $ 11.3 million
Dec 9, 1 PM $ 0.0638
+0.00%
$ 7.15 million $ 11.29 million
Dec 9, 12 PM $ 0.0638
-0.02%
$ 7.15 million $ 11.16 million
Dec 9, 11 AM $ 0.0638
+0.00%
$ 7.15 million $ 10.96 million
Dec 9, 10 AM $ 0.0638
-0.19%
$ 7.15 million $ 10.75 million
Dec 9, 9 AM $ 0.064
-0.77%
$ 7.16 million $ 10.57 million
Dec 9, 8 AM $ 0.0645
-1.88%
$ 7.22 million $ 10.52 million
Dec 9, 7 AM $ 0.0657
-4.40%
$ 7.36 million $ 10.07 million
Dec 9, 6 AM $ 0.0687
+11.65%
$ 7.73 million $ 7.96 million
Dec 9, 5 AM $ 0.0615
+0.03%
$ 6.89 million $ 5.93 million
Dec 9, 4 AM $ 0.0615
-0.11%
$ 6.87 million $ 6.24 million
Dec 9, 3 AM $ 0.0616
+0.39%
$ 6.9 million $ 6.25 million
Dec 9, 2 AM $ 0.0614
-0.02%
$ 6.87 million $ 6.21 million
Dec 9, 1 AM $ 0.0614
+0.08%
$ 6.88 million $ 6.18 million
Dec 9, 12 AM $ 0.0614
+0.04%
$ 6.87 million $ 6.14 million
Dec 8, 11 PM $ 0.0613
-0.01%
$ 6.87 million $ 6.11 million
Dec 8, 10 PM $ 0.0613
-0.08%
$ 6.87 million $ 6.08 million
Dec 8, 9 PM $ 0.0614
+0.03%
$ 6.87 million $ 6.08 million
Dec 8, 8 PM $ 0.0614
+0.02%
$ 6.87 million $ 6.05 million
Dec 8, 7 PM $ 0.0614
-0.09%
$ 6.87 million $ 6 million
Dec 8, 6 PM $ 0.0614
+0.15%
$ 6.88 million $ 5.97 million
Dec 8, 5 PM $ 0.0613
-0.07%
$ 6.86 million $ 5.94 million
Dec 8, 4 PM $ 0.0613
+0.41%
$ 6.87 million $ 5.91 million