TCOM Historical Data

TCOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0613
-0.07%
$ 6.86 million $ 5.94 million
Dec 8, 4 PM $ 0.0613
+0.41%
$ 6.87 million $ 5.91 million
Dec 8, 3 PM $ 0.0611
-0.27%
$ 6.84 million $ 5.89 million
Dec 8, 2 PM $ 0.0613
-0.05%
$ 6.86 million $ 5.91 million
Dec 8, 1 PM $ 0.0613
+0.03%
$ 6.86 million $ 5.91 million
Dec 8, 12 PM $ 0.0613
+0.01%
$ 6.86 million $ 5.92 million
Dec 8, 11 AM $ 0.0612
+0.19%
$ 6.86 million $ 5.93 million
Dec 8, 10 AM $ 0.0611
-0.35%
$ 6.85 million $ 5.92 million
Dec 8, 9 AM $ 0.0613
-3.70%
$ 6.87 million $ 6.17 million
Dec 8, 8 AM $ 0.0637
+0.64%
$ 7.13 million $ 6.24 million
Dec 8, 7 AM $ 0.0633
+0.40%
$ 7.09 million $ 6.2 million
Dec 8, 6 AM $ 0.063
-0.50%
$ 7.06 million $ 6.12 million
Dec 8, 5 AM $ 0.0633
+3.65%
$ 7.09 million $ 5.59 million
Dec 8, 4 AM $ 0.0611
-0.29%
$ 6.84 million $ 5.06 million
Dec 8, 3 AM $ 0.0614
+0.16%
$ 6.87 million $ 5.03 million
Dec 8, 2 AM $ 0.0613
+0.03%
$ 6.86 million $ 4.98 million
Dec 8, 1 AM $ 0.0612
-0.10%
$ 6.86 million $ 4.95 million
Dec 8, 12 AM $ 0.0613
+0.12%
$ 6.86 million $ 4.94 million
Dec 7, 11 PM $ 0.0612
+0.68%
$ 6.86 million $ 4.89 million
Dec 7, 10 PM $ 0.0608
-0.59%
$ 6.81 million $ 4.84 million
Dec 7, 9 PM $ 0.0612
+0.02%
$ 6.85 million $ 4.8 million
Dec 7, 8 PM $ 0.0612
-0.24%
$ 6.85 million $ 4.78 million
Dec 7, 7 PM $ 0.0613
-0.18%
$ 6.86 million $ 4.77 million
Dec 7, 6 PM $ 0.0614
-0.02%
$ 6.87 million $ 4.74 million
Dec 7, 5 PM $ 0.0614
+0.08%
$ 6.88 million $ 4.74 million
Dec 7, 4 PM $ 0.0613
+0.53%
$ 6.87 million $ 4.69 million
Dec 7, 3 PM $ 0.061
+1.30%
$ 6.83 million $ 4.6 million
Dec 7, 2 PM $ 0.0602
-0.07%
$ 6.75 million $ 4.52 million
Dec 7, 1 PM $ 0.0603
+0.21%
$ 6.75 million $ 4.27 million
Dec 7, 12 PM $ 0.0602
+0.00%
$ 6.74 million $ 4.26 million
Dec 7, 11 AM $ 0.0601
-0.38%
$ 6.73 million $ 4.29 million
Dec 7, 10 AM $ 0.0604
+0.99%
$ 6.76 million $ 4.4 million
Dec 7, 9 AM $ 0.0598
+0.37%
$ 6.7 million $ 4.49 million
Dec 7, 8 AM $ 0.0596
+0.01%
$ 6.67 million $ 4.62 million
Dec 7, 7 AM $ 0.0595
-0.21%
$ 6.67 million $ 6.74 million
Dec 7, 6 AM $ 0.0597
-0.08%
$ 6.68 million $ 7.92 million
Dec 7, 5 AM $ 0.0598
+0.15%
$ 6.69 million $ 7.93 million
Dec 7, 4 AM $ 0.0597
+0.00%
$ 6.69 million $ 7.91 million
Dec 7, 3 AM $ 0.0597
-0.01%
$ 6.68 million $ 7.91 million
Dec 7, 2 AM $ 0.0597
-0.02%
$ 6.68 million $ 7.91 million
Dec 7, 1 AM $ 0.0597
+0.10%
$ 6.69 million $ 8.02 million
Dec 7, 12 AM $ 0.0596
+0.06%
$ 6.68 million $ 8.19 million
Dec 6, 11 PM $ 0.0596
+0.01%
$ 6.68 million $ 8.37 million
Dec 6, 10 PM $ 0.0596
+0.14%
$ 6.68 million $ 8.54 million
Dec 6, 9 PM $ 0.0595
-0.09%
$ 6.67 million $ 8.71 million
Dec 6, 8 PM $ 0.0596
+0.29%
$ 6.68 million $ 8.91 million
Dec 6, 7 PM $ 0.0594
-0.05%
$ 6.66 million $ 9.05 million
Dec 6, 6 PM $ 0.0595
+0.04%
$ 6.66 million $ 9.24 million
Dec 6, 5 PM $ 0.0594
-0.05%
$ 6.66 million $ 9.39 million
Dec 6, 4 PM $ 0.0595
+0.02%
$ 6.66 million $ 9.76 million