TCOM Historical Data

TCOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0595
+0.02%
$ 6.66 million $ 9.76 million
Dec 6, 3 PM $ 0.0595
-0.45%
$ 6.66 million $ 10.17 million
Dec 6, 2 PM $ 0.0597
+0.07%
$ 6.69 million $ 10.64 million
Dec 6, 1 PM $ 0.0597
-0.17%
$ 6.68 million $ 11.05 million
Dec 6, 12 PM $ 0.0598
-0.10%
$ 6.7 million $ 11.5 million
Dec 6, 11 AM $ 0.0599
-0.03%
$ 6.7 million $ 11.9 million
Dec 6, 10 AM $ 0.0599
-1.27%
$ 6.71 million $ 14.04 million
Dec 6, 9 AM $ 0.0606
-3.28%
$ 6.8 million $ 14.51 million
Dec 6, 8 AM $ 0.0628
+5.67%
$ 7.03 million $ 14.87 million
Dec 6, 7 AM $ 0.0594
-0.20%
$ 6.65 million $ 12 million
Dec 6, 6 AM $ 0.0595
-0.13%
$ 6.66 million $ 10.77 million
Dec 6, 5 AM $ 0.0596
-0.21%
$ 6.67 million $ 10.77 million
Dec 6, 4 AM $ 0.0597
-0.33%
$ 6.68 million $ 10.77 million
Dec 6, 3 AM $ 0.0599
+0.25%
$ 6.7 million $ 10.78 million
Dec 6, 2 AM $ 0.0597
-0.05%
$ 6.69 million $ 10.73 million
Dec 6, 1 AM $ 0.0598
-0.65%
$ 6.7 million $ 10.6 million
Dec 6, 12 AM $ 0.0602
-0.64%
$ 6.74 million $ 10.45 million
Dec 5, 11 PM $ 0.0606
+1.07%
$ 6.78 million $ 10.3 million
Dec 5, 10 PM $ 0.0599
+0.12%
$ 6.71 million $ 9.98 million
Dec 5, 9 PM $ 0.0599
-0.09%
$ 6.71 million $ 9.76 million
Dec 5, 8 PM $ 0.0599
+0.65%
$ 6.71 million $ 9.59 million
Dec 5, 7 PM $ 0.0596
+0.10%
$ 6.67 million $ 9.33 million
Dec 5, 6 PM $ 0.0595
-0.37%
$ 6.67 million $ 9.16 million
Dec 5, 5 PM $ 0.0597
-0.58%
$ 6.69 million $ 9.01 million
Dec 5, 4 PM $ 0.0601
+0.09%
$ 6.73 million $ 8.7 million
Dec 5, 3 PM $ 0.06
-0.20%
$ 6.72 million $ 8.25 million
Dec 5, 2 PM $ 0.0601
-0.15%
$ 6.74 million $ 7.81 million
Dec 5, 1 PM $ 0.0602
-0.25%
$ 6.75 million $ 7.43 million
Dec 5, 12 PM $ 0.0604
+0.54%
$ 6.76 million $ 7 million
Dec 5, 11 AM $ 0.0601
-3.62%
$ 6.74 million $ 6.52 million
Dec 5, 10 AM $ 0.0627
+37.60%
$ 7.02 million $ 3.59 million
Dec 5, 9 AM $ 0.0455
+0.05%
$ 5.1 million $ 103.41 million
Dec 5, 8 AM $ 0.0455
+0.10%
$ 5.1 million $ 103.28 million
Dec 5, 7 AM $ 0.0455
-0.06%
$ 5.09 million $ 103.13 million
Dec 5, 6 AM $ 0.0455
+0.11%
$ 5.1 million $ 103.11 million
Dec 5, 5 AM $ 0.0455
+0.02%
$ 5.09 million $ 102.89 million
Dec 5, 4 AM $ 0.0454
-0.03%
$ 5.09 million $ 102.85 million
Dec 5, 3 AM $ 0.0455
+0.06%
$ 5.09 million $ 102.67 million
Dec 5, 2 AM $ 0.0454
+0.04%
$ 5.09 million $ 102.58 million
Dec 5, 1 AM $ 0.0454
-0.02%
$ 5.09 million $ 102.45 million
Dec 5, 12 AM $ 0.0454
+0.00%
$ 5.09 million $ 102.4 million
Dec 4, 11 PM $ 0.0454
+0.03%
$ 5.09 million $ 102.31 million
Dec 4, 10 PM $ 0.0454
+0.02%
$ 5.09 million $ 102.21 million
Dec 4, 9 PM $ 0.0454
+0.18%
$ 5.09 million $ 102.1 million
Dec 4, 8 PM $ 0.0453
-0.10%
$ 5.08 million $ 101.85 million
Dec 4, 7 PM $ 0.0454
-0.11%
$ 5.08 million $ 101.88 million
Dec 4, 6 PM $ 0.0454
-0.02%
$ 5.09 million $ 101.9 million
Dec 4, 5 PM $ 0.0454
+0.01%
$ 5.09 million $ 101.8 million
Dec 4, 4 PM $ 0.0454
+0.11%
$ 5.09 million $ 101.71 million
Dec 4, 3 PM $ 0.0454
-0.09%
$ 5.08 million $ 101.49 million