TCOM Historical Data

TCOM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0128
+0.03%
$ 1.44 million $ 962,195
Mar 26, 4 PM $ 0.0128
-0.07%
$ 1.44 million $ 957,801
Mar 26, 3 PM $ 0.0128
+0.17%
$ 1.44 million $ 953,095
Mar 26, 2 PM $ 0.0128
-0.28%
$ 1.44 million $ 947,437
Mar 26, 1 PM $ 0.0129
+0.19%
$ 1.44 million $ 943,606
Mar 26, 12 PM $ 0.0128
-0.16%
$ 1.44 million $ 938,842
Mar 26, 11 AM $ 0.0128
-0.15%
$ 1.44 million $ 936,766
Mar 26, 10 AM $ 0.0129
+0.18%
$ 1.44 million $ 933,797
Mar 26, 9 AM $ 0.0129
-4.57%
$ 1.44 million $ 844,077
Mar 26, 8 AM $ 0.0135
-0.01%
$ 1.51 million $ 559,591
Mar 26, 7 AM $ 0.0135
-0.16%
$ 1.51 million $ 563,107
Mar 26, 6 AM $ 0.0135
+0.08%
$ 1.51 million $ 498,989
Mar 26, 5 AM $ 0.0135
+0.03%
$ 1.51 million $ 594,480
Mar 26, 4 AM $ 0.0135
-0.09%
$ 1.51 million $ 598,246
Mar 26, 3 AM $ 0.0135
+0.05%
$ 1.51 million $ 596,975
Mar 26, 2 AM $ 0.0135
+0.00%
$ 1.51 million $ 595,915
Mar 26, 1 AM $ 0.0135
+0.05%
$ 1.51 million $ 607,413
Mar 26, 12 AM $ 0.0135
-0.59%
$ 1.51 million $ 605,178
Mar 25, 11 PM $ 0.0136
+0.90%
$ 1.52 million $ 601,365
Mar 25, 10 PM $ 0.0134
-0.13%
$ 1.51 million $ 597,300
Mar 25, 9 PM $ 0.0135
+0.11%
$ 1.51 million $ 599,656
Mar 25, 8 PM $ 0.0134
-0.05%
$ 1.51 million $ 600,805
Mar 25, 7 PM $ 0.0135
-0.24%
$ 1.51 million $ 609,201
Mar 25, 6 PM $ 0.0135
+0.32%
$ 1.51 million $ 609,825
Mar 25, 5 PM $ 0.0134
-0.07%
$ 1.51 million $ 607,104
Mar 25, 4 PM $ 0.0135
+0.00%
$ 1.51 million $ 607,292
Mar 25, 3 PM $ 0.0135
-0.13%
$ 1.51 million $ 606,816
Mar 25, 2 PM $ 0.0135
-3.27%
$ 1.51 million $ 607,669
Mar 25, 1 PM $ 0.0142
+5.38%
$ 1.59 million $ 185,559
Mar 25, 12 PM $ 0.0135
+0.10%
$ 1.51 million $ 604,602
Mar 25, 11 AM $ 0.0134
-0.08%
$ 1.51 million $ 602,699
Mar 25, 10 AM $ 0.0135
+0.58%
$ 1.51 million $ 598,710
Mar 25, 9 AM $ 0.0134
-1.43%
$ 1.5 million $ 597,124
Mar 25, 8 AM $ 0.0136
+0.00%
$ 1.52 million $ 570,605
Mar 25, 7 AM $ 0.0136
-1.13%
$ 1.52 million $ 591,958
Mar 25, 6 AM $ 0.0137
-1.14%
$ 1.54 million $ 613,313
Mar 25, 5 AM $ 0.0139
+0.10%
$ 1.55 million $ 688,133
Mar 25, 4 AM $ 0.0139
-0.14%
$ 1.55 million $ 764,917
Mar 25, 3 AM $ 0.0139
+0.18%
$ 1.56 million $ 848,217
Mar 25, 2 AM $ 0.0139
-0.08%
$ 1.55 million $ 885,783
Mar 25, 1 AM $ 0.0139
+0.21%
$ 1.55 million $ 896,881
Mar 25, 12 AM $ 0.0138
+0.09%
$ 1.55 million $ 910,170
Mar 24, 11 PM $ 0.0138
-0.14%
$ 1.55 million $ 921,010
Mar 24, 10 PM $ 0.0139
+0.17%
$ 1.55 million $ 934,838
Mar 24, 9 PM $ 0.0138
-0.09%
$ 1.55 million $ 949,472
Mar 24, 8 PM $ 0.0138
+0.98%
$ 1.55 million $ 963,509
Mar 24, 7 PM $ 0.0137
+0.25%
$ 1.54 million $ 966,809
Mar 24, 6 PM $ 0.0137
-0.13%
$ 1.53 million $ 979,997
Mar 24, 5 PM $ 0.0137
-0.13%
$ 1.53 million $ 996,364
Mar 24, 4 PM $ 0.0137
+0.16%
$ 1.54 million $ 1.01 million