TCOM Historical Data

TCOM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0137
+0.16%
$ 1.54 million $ 1.01 million
Mar 24, 3 PM $ 0.0137
+0.02%
$ 1.53 million $ 1.02 million
Mar 24, 2 PM $ 0.0137
+0.15%
$ 1.53 million $ 1.04 million
Mar 24, 1 PM $ 0.0137
+0.23%
$ 1.53 million $ 1.05 million
Mar 24, 12 PM $ 0.0136
-0.11%
$ 1.53 million $ 1.07 million
Mar 24, 11 AM $ 0.0137
+0.00%
$ 1.53 million $ 1.08 million
Mar 24, 10 AM $ 0.0137
-0.34%
$ 1.53 million $ 1.11 million
Mar 24, 9 AM $ 0.0137
-0.30%
$ 1.53 million $ 1.13 million
Mar 24, 8 AM $ 0.0137
-0.49%
$ 1.54 million $ 1.14 million
Mar 24, 7 AM $ 0.0138
-1.11%
$ 1.55 million $ 1.14 million
Mar 24, 6 AM $ 0.014
-10.93%
$ 1.56 million $ 1.09 million
Mar 24, 5 AM $ 0.0157
+0.87%
$ 1.76 million $ 988,667
Mar 24, 4 AM $ 0.0155
-0.94%
$ 1.74 million $ 906,391
Mar 24, 3 AM $ 0.0157
+0.15%
$ 1.76 million $ 841,112
Mar 24, 2 AM $ 0.0157
+0.77%
$ 1.75 million $ 823,962
Mar 24, 1 AM $ 0.0155
+0.67%
$ 1.74 million $ 812,427
Mar 24, 12 AM $ 0.0154
-0.01%
$ 1.73 million $ 803,645
Mar 23, 11 PM $ 0.0154
-1.18%
$ 1.73 million $ 797,246
Mar 23, 10 PM $ 0.0156
+0.99%
$ 1.75 million $ 794,756
Mar 23, 9 PM $ 0.0155
-1.10%
$ 1.73 million $ 783,447
Mar 23, 8 PM $ 0.0157
+0.07%
$ 1.75 million $ 783,817
Mar 23, 7 PM $ 0.0156
-0.01%
$ 1.75 million $ 777,218
Mar 23, 6 PM $ 0.0156
-0.09%
$ 1.75 million $ 770,918
Mar 23, 5 PM $ 0.0157
+0.41%
$ 1.75 million $ 764,532
Mar 23, 4 PM $ 0.0156
-0.10%
$ 1.75 million $ 754,717
Mar 23, 3 PM $ 0.0156
-0.08%
$ 1.75 million $ 746,342
Mar 23, 2 PM $ 0.0156
+0.75%
$ 1.75 million $ 739,067
Mar 23, 1 PM $ 0.0155
-1.28%
$ 1.74 million $ 730,176
Mar 23, 12 PM $ 0.0157
-0.47%
$ 1.76 million $ 726,604
Mar 23, 11 AM $ 0.0158
+2.28%
$ 1.77 million $ 721,008
Mar 23, 10 AM $ 0.0154
-0.03%
$ 1.73 million $ 692,150
Mar 23, 9 AM $ 0.0154
+0.22%
$ 1.73 million $ 683,894
Mar 23, 8 AM $ 0.0154
-0.52%
$ 1.73 million $ 677,115
Mar 23, 7 AM $ 0.0155
-0.33%
$ 1.73 million $ 671,357
Mar 23, 6 AM $ 0.0155
+0.88%
$ 1.74 million $ 666,721
Mar 23, 5 AM $ 0.0154
+0.85%
$ 1.72 million $ 658,928
Mar 23, 4 AM $ 0.0153
+0.44%
$ 1.71 million $ 648,813
Mar 23, 3 AM $ 0.0152
-5.86%
$ 1.7 million $ 641,732
Mar 23, 2 AM $ 0.0162
-1.77%
$ 1.81 million $ 646,825
Mar 23, 1 AM $ 0.0164
+0.11%
$ 1.84 million $ 643,970
Mar 23, 12 AM $ 0.0164
-0.17%
$ 1.84 million $ 644,418
Mar 22, 11 PM $ 0.0165
+0.07%
$ 1.84 million $ 644,989
Mar 22, 10 PM $ 0.0164
-0.72%
$ 1.84 million $ 650,655
Mar 22, 9 PM $ 0.0166
-0.59%
$ 1.85 million $ 653,007
Mar 22, 8 PM $ 0.0167
-0.23%
$ 1.87 million $ 651,909
Mar 22, 7 PM $ 0.0167
+0.61%
$ 1.87 million $ 652,051
Mar 22, 6 PM $ 0.0166
-0.17%
$ 1.86 million $ 652,046
Mar 22, 5 PM $ 0.0166
-0.25%
$ 1.86 million $ 653,067
Mar 22, 4 PM $ 0.0167
-0.07%
$ 1.87 million $ 655,026
Mar 22, 3 PM $ 0.0167
-0.14%
$ 1.87 million $ 655,437