TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0081
-0.34%
$ 907,112 $ 544,905
Jul 29, 8 AM $ 0.00813
-0.17%
$ 910,246 $ 541,456
Jul 29, 7 AM $ 0.00814
-0.75%
$ 911,559 $ 539,342
Jul 29, 6 AM $ 0.0082
+0.21%
$ 918,467 $ 536,296
Jul 29, 5 AM $ 0.00818
+0.09%
$ 916,570 $ 534,899
Jul 29, 4 AM $ 0.00818
-0.33%
$ 915,735 $ 533,865
Jul 29, 3 AM $ 0.0082
-0.22%
$ 918,793 $ 535,712
Jul 29, 2 AM $ 0.00822
-0.27%
$ 920,789 $ 534,099
Jul 29, 1 AM $ 0.00824
-0.07%
$ 923,286 $ 536,648
Jul 29, 12 AM $ 0.00825
+0.32%
$ 923,940 $ 534,739
Jul 28, 11 PM $ 0.00822
+0.43%
$ 920,964 $ 532,525
Jul 28, 10 PM $ 0.00819
+0.10%
$ 917,033 $ 529,502
Jul 28, 9 PM $ 0.00818
-0.59%
$ 916,146 $ 534,129
Jul 28, 8 PM $ 0.00823
-0.16%
$ 921,574 $ 538,832
Jul 28, 7 PM $ 0.00824
-0.15%
$ 923,027 $ 540,800
Jul 28, 6 PM $ 0.00825
+0.52%
$ 924,344 $ 542,870
Jul 28, 5 PM $ 0.00821
+0.08%
$ 919,532 $ 543,048
Jul 28, 4 PM $ 0.0082
+0.30%
$ 918,757 $ 544,611
Jul 28, 3 PM $ 0.00818
+0.56%
$ 916,045 $ 543,939
Jul 28, 2 PM $ 0.00813
+0.20%
$ 910,917 $ 545,532
Jul 28, 1 PM $ 0.00812
+0.17%
$ 909,140 $ 549,452
Jul 28, 12 PM $ 0.0081
+0.01%
$ 907,601 $ 555,241
Jul 28, 11 AM $ 0.0081
+0.02%
$ 907,545 $ 557,815
Jul 28, 10 AM $ 0.0081
-0.23%
$ 907,384 $ 558,758
Jul 28, 9 AM $ 0.00812
-0.02%
$ 909,499 $ 564,513
Jul 28, 8 AM $ 0.00812
+0.36%
$ 909,679 $ 567,780
Jul 28, 7 AM $ 0.00809
-0.13%
$ 906,383 $ 568,737
Jul 28, 6 AM $ 0.0081
+0.27%
$ 907,555 $ 572,080
Jul 28, 5 AM $ 0.00808
+0.19%
$ 905,155 $ 575,209
Jul 28, 4 AM $ 0.00807
+0.10%
$ 903,455 $ 575,839
Jul 28, 3 AM $ 0.00806
+0.01%
$ 902,625 $ 576,042
Jul 28, 2 AM $ 0.00806
+0.29%
$ 902,561 $ 579,252
Jul 28, 1 AM $ 0.00803
+0.41%
$ 899,856 $ 576,850
Jul 28, 12 AM $ 0.008
-0.14%
$ 896,242 $ 578,990
Jul 27, 11 PM $ 0.00801
-0.28%
$ 897,545 $ 613,113
Jul 27, 10 PM $ 0.00804
-0.36%
$ 900,058 $ 617,378
Jul 27, 9 PM $ 0.00807
-0.16%
$ 903,283 $ 620,582
Jul 27, 8 PM $ 0.00808
+0.28%
$ 904,698 $ 634,011
Jul 27, 7 PM $ 0.00806
-0.11%
$ 902,204 $ 639,102
Jul 27, 6 PM $ 0.00806
+0.67%
$ 903,137 $ 636,547
Jul 27, 5 PM $ 0.00801
-0.17%
$ 897,168 $ 649,592
Jul 27, 4 PM $ 0.00802
+0.14%
$ 898,652 $ 651,635
Jul 27, 3 PM $ 0.00801
-0.08%
$ 897,458 $ 650,129
Jul 27, 2 PM $ 0.00802
+0.04%
$ 898,132 $ 646,607
Jul 27, 1 PM $ 0.00802
+0.15%
$ 897,719 $ 642,066
Jul 27, 12 PM $ 0.008
-0.21%
$ 896,419 $ 639,846
Jul 27, 11 AM $ 0.00802
+1.01%
$ 898,315 $ 641,011
Jul 27, 10 AM $ 0.00794
-0.49%
$ 889,347 $ 635,605
Jul 27, 9 AM $ 0.00798
+0.06%
$ 893,769 $ 634,857
Jul 27, 8 AM $ 0.00798
+0.05%
$ 893,231 $ 634,538