TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0119
-0.69%
$ 1.33 million $ 605,751
Apr 8, 7 PM $ 0.0119
-0.16%
$ 1.34 million $ 608,124
Apr 8, 6 PM $ 0.012
+0.11%
$ 1.34 million $ 607,093
Apr 8, 5 PM $ 0.0119
-0.12%
$ 1.34 million $ 607,594
Apr 8, 4 PM $ 0.012
+0.74%
$ 1.34 million $ 608,206
Apr 8, 3 PM $ 0.0119
+0.42%
$ 1.33 million $ 607,979
Apr 8, 2 PM $ 0.0118
-0.60%
$ 1.32 million $ 606,104
Apr 8, 1 PM $ 0.0119
+0.56%
$ 1.33 million $ 608,014
Apr 8, 12 PM $ 0.0118
+0.22%
$ 1.33 million $ 601,121
Apr 8, 11 AM $ 0.0118
-0.08%
$ 1.32 million $ 602,191
Apr 8, 10 AM $ 0.0118
-0.06%
$ 1.32 million $ 599,790
Apr 8, 9 AM $ 0.0118
+0.33%
$ 1.32 million $ 601,384
Apr 8, 8 AM $ 0.0118
-0.28%
$ 1.32 million $ 599,107
Apr 8, 7 AM $ 0.0118
-0.09%
$ 1.32 million $ 599,129
Apr 8, 6 AM $ 0.0118
-0.59%
$ 1.32 million $ 600,984
Apr 8, 5 AM $ 0.0119
+0.55%
$ 1.33 million $ 597,105
Apr 8, 4 AM $ 0.0118
+0.01%
$ 1.33 million $ 596,598
Apr 8, 3 AM $ 0.0118
-0.02%
$ 1.33 million $ 597,279
Apr 8, 2 AM $ 0.0118
-0.09%
$ 1.33 million $ 598,035
Apr 8, 1 AM $ 0.0118
-0.85%
$ 1.33 million $ 601,021
Apr 8, 12 AM $ 0.0119
-0.76%
$ 1.34 million $ 604,246
Apr 7, 11 PM $ 0.012
-0.54%
$ 1.35 million $ 607,343
Apr 7, 10 PM $ 0.0121
-1.10%
$ 1.36 million $ 608,288
Apr 7, 9 PM $ 0.0122
-0.22%
$ 1.37 million $ 610,593
Apr 7, 8 PM $ 0.0123
-0.15%
$ 1.37 million $ 611,251
Apr 7, 7 PM $ 0.0123
+0.20%
$ 1.38 million $ 612,637
Apr 7, 6 PM $ 0.0123
-0.28%
$ 1.37 million $ 614,772
Apr 7, 5 PM $ 0.0123
+0.18%
$ 1.38 million $ 616,815
Apr 7, 4 PM $ 0.0123
-0.01%
$ 1.37 million $ 616,129
Apr 7, 3 PM $ 0.0123
+0.32%
$ 1.37 million $ 616,413
Apr 7, 2 PM $ 0.0122
-0.43%
$ 1.37 million $ 617,815
Apr 7, 1 PM $ 0.0123
+0.28%
$ 1.38 million $ 619,538
Apr 7, 12 PM $ 0.0122
-0.52%
$ 1.37 million $ 618,840
Apr 7, 11 AM $ 0.0123
+0.22%
$ 1.38 million $ 619,062
Apr 7, 10 AM $ 0.0123
+0.60%
$ 1.38 million $ 623,435
Apr 7, 9 AM $ 0.0122
-0.53%
$ 1.37 million $ 622,158
Apr 7, 8 AM $ 0.0123
+0.20%
$ 1.37 million $ 626,565
Apr 7, 7 AM $ 0.0122
-0.14%
$ 1.37 million $ 625,331
Apr 7, 6 AM $ 0.0123
-0.15%
$ 1.37 million $ 623,844
Apr 7, 5 AM $ 0.0123
-0.04%
$ 1.38 million $ 629,171
Apr 7, 4 AM $ 0.0123
-0.21%
$ 1.38 million $ 629,492
Apr 7, 3 AM $ 0.0123
-1.15%
$ 1.38 million $ 631,322
Apr 7, 2 AM $ 0.0125
+0.41%
$ 1.39 million $ 638,087
Apr 7, 1 AM $ 0.0124
-0.03%
$ 1.39 million $ 635,058
Apr 7, 12 AM $ 0.0124
-0.67%
$ 1.39 million $ 637,878
Apr 6, 11 PM $ 0.0125
+0.22%
$ 1.4 million $ 640,339
Apr 6, 10 PM $ 0.0125
-0.38%
$ 1.4 million $ 640,721
Apr 6, 9 PM $ 0.0125
+0.27%
$ 1.4 million $ 642,599
Apr 6, 8 PM $ 0.0125
-0.25%
$ 1.4 million $ 641,016
Apr 6, 7 PM $ 0.0125
-0.48%
$ 1.4 million $ 641,391