TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00856
+0.06%
$ 958,809 $ 405,435
2:26 AM $ 0.00855
+0.02%
$ 958,809 $ 405,419
2:25 AM $ 0.00855
+0.01%
$ 958,809 $ 405,451
2:24 AM $ 0.00855
-0.07%
$ 957,762 $ 405,451
2:23 AM $ 0.00856
+0.01%
$ 957,762 $ 405,493
2:22 AM $ 0.00856
-0.01%
$ 957,762 $ 405,522
2:21 AM $ 0.00856
-0.01%
$ 957,762 $ 405,548
2:20 AM $ 0.00856
+0.00%
$ 957,762 $ 405,583
2:19 AM $ 0.00856
+0.06%
$ 958,594 $ 405,632
2:18 AM $ 0.00855
-0.01%
$ 958,594 $ 405,595
2:17 AM $ 0.00855
+0.01%
$ 958,594 $ 405,665
2:16 AM $ 0.00855
+0.03%
$ 958,594 $ 405,607
2:15 AM $ 0.00855
+0.01%
$ 958,594 $ 405,725
2:14 AM $ 0.00855
+0.01%
$ 957,591 $ 405,682
2:13 AM $ 0.00855
+0.04%
$ 957,591 $ 405,846
2:12 AM $ 0.00855
-0.03%
$ 957,591 $ 405,668
2:11 AM $ 0.00855
+0.01%
$ 957,591 $ 405,611
2:10 AM $ 0.00855
+0.05%
$ 957,591 $ 405,553
2:09 AM $ 0.00854
+0.00%
$ 956,676 $ 405,494
2:08 AM $ 0.00854
-0.03%
$ 956,676 $ 405,552
2:07 AM $ 0.00854
+0.06%
$ 956,676 $ 405,624
2:06 AM $ 0.00854
-0.02%
$ 956,676 $ 405,715
2:05 AM $ 0.00854
+0.01%
$ 956,676 $ 405,628
2:04 AM $ 0.00854
-0.01%
$ 956,401 $ 405,628
2:03 AM $ 0.00854
-0.02%
$ 956,401 $ 405,604
2:02 AM $ 0.00854
+0.07%
$ 956,401 $ 405,628
2:01 AM $ 0.00853
-0.02%
$ 956,401 $ 405,442
2:00 AM $ 0.00854
-0.03%
$ 956,401 $ 405,538
1:59 AM $ 0.00854
+0.06%
$ 956,335 $ 405,596
1:58 AM $ 0.00853
+0.06%
$ 956,335 $ 405,517
1:57 AM $ 0.00853
-0.01%
$ 956,335 $ 405,628
1:56 AM $ 0.00853
-0.08%
$ 956,335 $ 405,676
1:55 AM $ 0.00854
+0.01%
$ 956,335 $ 405,751
1:54 AM $ 0.00854
-0.02%
$ 956,052 $ 405,796
1:53 AM $ 0.00854
+0.01%
$ 956,052 $ 405,912
1:52 AM $ 0.00854
+0.03%
$ 956,052 $ 405,738
1:51 AM $ 0.00853
-0.01%
$ 956,052 $ 405,794
1:50 AM $ 0.00854
-0.02%
$ 956,052 $ 405,750
1:49 AM $ 0.00854
+0.01%
$ 956,178 $ 405,750
1:48 AM $ 0.00854
+0.03%
$ 956,178 $ 406,022
1:47 AM $ 0.00854
+0.06%
$ 956,178 $ 405,869
1:46 AM $ 0.00853
-0.01%
$ 956,178 $ 405,768
1:45 AM $ 0.00854
-0.01%
$ 956,178 $ 405,872
1:44 AM $ 0.00854
-0.01%
$ 956,113 $ 406,006
1:43 AM $ 0.00854
-0.01%
$ 956,113 $ 406,209
1:42 AM $ 0.00854
-0.09%
$ 956,113 $ 406,143
1:41 AM $ 0.00855
+0.01%
$ 956,113 $ 406,336
1:40 AM $ 0.00855
-0.06%
$ 956,113 $ 406,525
1:39 AM $ 0.00855
+0.02%
$ 957,590 $ 406,454
1:38 AM $ 0.00855
-0.01%
$ 957,590 $ 406,612