TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0104
-0.12%
$ 1.17 million $ 545,039
4:45 AM $ 0.0104
-0.05%
$ 1.17 million $ 544,981
4:44 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,964
4:43 AM $ 0.0104
-0.10%
$ 1.17 million $ 545,114
4:42 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,154
4:41 AM $ 0.0104
+0.04%
$ 1.17 million $ 544,615
4:40 AM $ 0.0104
+0.10%
$ 1.17 million $ 544,457
4:39 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,140
4:38 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,410
4:37 AM $ 0.0104
+0.01%
$ 1.17 million $ 544,387
4:36 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,387
4:35 AM $ 0.0104
+0.02%
$ 1.17 million $ 544,736
4:34 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,452
4:33 AM $ 0.0104
-0.06%
$ 1.17 million $ 544,338
4:32 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,477
4:31 AM $ 0.0104
+0.06%
$ 1.17 million $ 544,193
4:30 AM $ 0.0104
+0.08%
$ 1.17 million $ 543,835
4:29 AM $ 0.0104
+0.03%
$ 1.16 million $ 543,857
4:28 AM $ 0.0104
+0.09%
$ 1.16 million $ 543,348
4:27 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,993
4:26 AM $ 0.0104
+0.07%
$ 1.16 million $ 542,922
4:25 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,890
4:24 AM $ 0.0104
+0.04%
$ 1.16 million $ 543,150
4:23 AM $ 0.0104
-0.03%
$ 1.16 million $ 543,165
4:22 AM $ 0.0104
+0.00%
$ 1.16 million $ 542,956
4:21 AM $ 0.0104
+0.04%
$ 1.16 million $ 542,956
4:20 AM $ 0.0104
-0.06%
$ 1.16 million $ 543,385
4:19 AM $ 0.0104
-0.07%
$ 1.16 million $ 543,442
4:18 AM $ 0.0104
+0.02%
$ 1.16 million $ 543,381
4:17 AM $ 0.0104
-0.03%
$ 1.16 million $ 543,460
4:16 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,335
4:15 AM $ 0.0104
+0.04%
$ 1.16 million $ 543,100
4:14 AM $ 0.0104
+0.09%
$ 1.16 million $ 543,114
4:13 AM $ 0.0104
-0.02%
$ 1.16 million $ 543,053
4:12 AM $ 0.0104
+0.00%
$ 1.16 million $ 543,040
4:11 AM $ 0.0104
+0.01%
$ 1.16 million $ 543,019
4:10 AM $ 0.0104
-0.05%
$ 1.16 million $ 543,601
4:09 AM $ 0.0104
-0.07%
$ 1.16 million $ 543,699
4:08 AM $ 0.0104
-0.02%
$ 1.16 million $ 543,878
4:07 AM $ 0.0104
-0.06%
$ 1.16 million $ 543,735
4:06 AM $ 0.0104
-0.12%
$ 1.16 million $ 543,735
4:05 AM $ 0.0104
-0.03%
$ 1.16 million $ 543,909
4:04 AM $ 0.0104
-0.08%
$ 1.17 million $ 544,040
4:03 AM $ 0.0104
-0.03%
$ 1.17 million $ 544,606
4:02 AM $ 0.0104
-0.08%
$ 1.17 million $ 544,900
4:01 AM $ 0.0104
+0.03%
$ 1.17 million $ 544,842
4:00 AM $ 0.0104
-0.11%
$ 1.17 million $ 545,014
3:59 AM $ 0.0104
+0.03%
$ 1.17 million $ 544,824
3:58 AM $ 0.0104
+0.01%
$ 1.17 million $ 544,719
3:57 AM $ 0.0104
+0.12%
$ 1.17 million $ 544,302