TCOM Historical Data

TCOM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0167
-0.14%
$ 1.87 million $ 655,437
Mar 22, 2 PM $ 0.0167
+0.23%
$ 1.87 million $ 653,718
Mar 22, 1 PM $ 0.0167
+0.62%
$ 1.87 million $ 651,732
Mar 22, 12 PM $ 0.0166
-0.52%
$ 1.85 million $ 654,129
Mar 22, 11 AM $ 0.0166
+0.24%
$ 1.86 million $ 654,405
Mar 22, 10 AM $ 0.0166
+0.11%
$ 1.86 million $ 652,577
Mar 22, 9 AM $ 0.0166
+0.48%
$ 1.86 million $ 652,199
Mar 22, 8 AM $ 0.0165
+0.11%
$ 1.85 million $ 651,368
Mar 22, 7 AM $ 0.0165
+0.03%
$ 1.85 million $ 649,281
Mar 22, 6 AM $ 0.0165
-0.25%
$ 1.85 million $ 650,382
Mar 22, 5 AM $ 0.0165
+0.26%
$ 1.85 million $ 659,415
Mar 22, 4 AM $ 0.0165
+0.07%
$ 1.85 million $ 671,995
Mar 22, 3 AM $ 0.0165
-0.45%
$ 1.84 million $ 682,231
Mar 22, 2 AM $ 0.0165
-0.34%
$ 1.85 million $ 693,807
Mar 22, 1 AM $ 0.0166
+0.10%
$ 1.86 million $ 706,285
Mar 22, 12 AM $ 0.0166
-0.53%
$ 1.86 million $ 716,951
Mar 21, 11 PM $ 0.0167
-1.29%
$ 1.87 million $ 730,236
Mar 21, 10 PM $ 0.0169
+0.21%
$ 1.89 million $ 744,017
Mar 21, 9 PM $ 0.0169
+0.14%
$ 1.89 million $ 759,710
Mar 21, 8 PM $ 0.0168
+0.34%
$ 1.89 million $ 770,435
Mar 21, 7 PM $ 0.0168
-0.24%
$ 1.88 million $ 783,103
Mar 21, 6 PM $ 0.0168
-0.26%
$ 1.88 million $ 796,564
Mar 21, 5 PM $ 0.0169
-0.02%
$ 1.89 million $ 807,150
Mar 21, 4 PM $ 0.0169
-0.06%
$ 1.89 million $ 820,081
Mar 21, 3 PM $ 0.0169
+0.00%
$ 1.89 million $ 833,176
Mar 21, 2 PM $ 0.0169
+0.21%
$ 1.89 million $ 844,543
Mar 21, 1 PM $ 0.0168
-0.21%
$ 1.89 million $ 857,498
Mar 21, 12 PM $ 0.0169
+0.08%
$ 1.89 million $ 868,285
Mar 21, 11 AM $ 0.0169
+0.07%
$ 1.89 million $ 881,785
Mar 21, 10 AM $ 0.0169
+0.13%
$ 1.89 million $ 894,943
Mar 21, 9 AM $ 0.0168
-0.16%
$ 1.89 million $ 906,091
Mar 21, 8 AM $ 0.0169
+0.26%
$ 1.89 million $ 916,680
Mar 21, 7 AM $ 0.0168
-0.27%
$ 1.88 million $ 920,095
Mar 21, 6 AM $ 0.0169
-1.80%
$ 1.89 million $ 933,161
Mar 21, 5 AM $ 0.0172
+0.60%
$ 1.92 million $ 947,582
Mar 21, 4 AM $ 0.0171
+0.17%
$ 1.91 million $ 931,698
Mar 21, 3 AM $ 0.017
-0.32%
$ 1.91 million $ 920,383
Mar 21, 2 AM $ 0.0171
+0.01%
$ 1.91 million $ 908,950
Mar 21, 1 AM $ 0.0171
-0.33%
$ 1.91 million $ 894,706
Mar 21, 12 AM $ 0.0171
-0.88%
$ 1.92 million $ 886,935
Mar 20, 11 PM $ 0.0173
+0.35%
$ 1.93 million $ 878,645
Mar 20, 10 PM $ 0.0172
+0.55%
$ 1.93 million $ 864,801
Mar 20, 9 PM $ 0.0171
-0.19%
$ 1.92 million $ 843,538
Mar 20, 8 PM $ 0.0172
-0.15%
$ 1.92 million $ 832,169
Mar 20, 7 PM $ 0.0172
-0.15%
$ 1.92 million $ 818,448
Mar 20, 6 PM $ 0.0172
+0.87%
$ 1.93 million $ 802,752
Mar 20, 5 PM $ 0.0171
-0.59%
$ 1.91 million $ 788,762
Mar 20, 4 PM $ 0.0172
-0.26%
$ 1.92 million $ 777,913
Mar 20, 3 PM $ 0.0172
+0.79%
$ 1.93 million $ 766,652
Mar 20, 2 PM $ 0.0171
+0.27%
$ 1.91 million $ 748,909