TCOM Historical Data

TCOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0456
+0.25%
$ 5.11 million $ 97.94 million
Dec 2, 2 PM $ 0.0455
-0.18%
$ 5.1 million $ 97.72 million
Dec 2, 1 PM $ 0.0456
-0.01%
$ 5.1 million $ 97.69 million
Dec 2, 12 PM $ 0.0456
-0.06%
$ 5.11 million $ 97.65 million
Dec 2, 11 AM $ 0.0456
+0.06%
$ 5.11 million $ 97.62 million
Dec 2, 10 AM $ 0.0456
-0.09%
$ 5.11 million $ 97.49 million
Dec 2, 9 AM $ 0.0456
-0.05%
$ 5.11 million $ 97.38 million
Dec 2, 8 AM $ 0.0456
+0.18%
$ 5.11 million $ 97.39 million
Dec 2, 7 AM $ 0.0456
+0.06%
$ 5.1 million $ 97.12 million
Dec 2, 6 AM $ 0.0456
-0.02%
$ 5.11 million $ 97.03 million
Dec 2, 5 AM $ 0.0456
-0.07%
$ 5.11 million $ 97.02 million
Dec 2, 4 AM $ 0.0457
+0.13%
$ 5.11 million $ 97.01 million
Dec 2, 3 AM $ 0.0456
-0.10%
$ 5.11 million $ 96.87 million
Dec 2, 2 AM $ 0.0456
+0.05%
$ 5.11 million $ 96.83 million
Dec 2, 1 AM $ 0.0456
-0.04%
$ 5.11 million $ 96.71 million
Dec 2, 12 AM $ 0.0456
+0.03%
$ 5.11 million $ 96.64 million
Dec 1, 11 PM $ 0.0456
-0.03%
$ 5.11 million $ 96.55 million
Dec 1, 10 PM $ 0.0457
+0.05%
$ 5.11 million $ 96.58 million
Dec 1, 9 PM $ 0.0456
+0.47%
$ 5.11 million $ 96.39 million
Dec 1, 8 PM $ 0.0454
-0.52%
$ 5.09 million $ 95.9 million
Dec 1, 7 PM $ 0.0457
-0.10%
$ 5.11 million $ 96.35 million
Dec 1, 6 PM $ 0.0457
+0.14%
$ 5.12 million $ 96.37 million
Dec 1, 5 PM $ 0.0456
-0.24%
$ 5.11 million $ 96.14 million
Dec 1, 4 PM $ 0.0457
+0.09%
$ 5.12 million $ 96.22 million
Dec 1, 3 PM $ 0.0457
+0.29%
$ 5.12 million $ 96.1 million
Dec 1, 2 PM $ 0.0456
-0.06%
$ 5.1 million $ 95.73 million
Dec 1, 1 PM $ 0.0456
-0.15%
$ 5.11 million $ 95.76 million
Dec 1, 12 PM $ 0.0457
-0.06%
$ 5.11 million $ 95.77 million
Dec 1, 11 AM $ 0.0457
-0.02%
$ 5.12 million $ 95.75 million
Dec 1, 10 AM $ 0.0457
+0.08%
$ 5.12 million $ 95.65 million
Dec 1, 9 AM $ 0.0457
-0.37%
$ 5.11 million $ 95.51 million
Dec 1, 8 AM $ 0.0458
-0.05%
$ 5.13 million $ 95.79 million
Dec 1, 7 AM $ 0.0458
+0.00%
$ 5.13 million $ 95.59 million
Dec 1, 6 AM $ 0.0457
+0.01%
$ 5.12 million $ 95.47 million
Dec 1, 5 AM $ 0.0457
-0.03%
$ 5.12 million $ 95.36 million
Dec 1, 4 AM $ 0.0458
-0.04%
$ 5.12 million $ 95.29 million
Dec 1, 3 AM $ 0.0458
+0.01%
$ 5.13 million $ 95.26 million
Dec 1, 2 AM $ 0.0458
-0.19%
$ 5.13 million $ 95.21 million
Dec 1, 1 AM $ 0.0459
-0.56%
$ 5.14 million $ 95.25 million
Dec 1, 12 AM $ 0.0461
-0.17%
$ 5.17 million $ 95.76 million
Nov 30, 11 PM $ 0.0462
+0.05%
$ 5.17 million $ 95.76 million
Nov 30, 10 PM $ 0.0461
-0.02%
$ 5.17 million $ 95.65 million
Nov 30, 9 PM $ 0.0461
-0.09%
$ 5.17 million $ 95.58 million
Nov 30, 8 PM $ 0.0462
-0.02%
$ 5.17 million $ 95.59 million
Nov 30, 7 PM $ 0.0462
-0.10%
$ 5.17 million $ 95.48 million
Nov 30, 6 PM $ 0.0462
+0.02%
$ 5.18 million $ 95.54 million
Nov 30, 5 PM $ 0.0462
+0.09%
$ 5.18 million $ 95.45 million
Nov 30, 4 PM $ 0.0462
-0.15%
$ 5.17 million $ 95.29 million
Nov 30, 3 PM $ 0.0463
-0.05%
$ 5.18 million $ 95.34 million
Nov 30, 2 PM $ 0.0463
-0.09%
$ 5.18 million $ 95.27 million