TCOM Historical Data

TCOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0463
-0.09%
$ 5.18 million $ 95.27 million
Nov 30, 1 PM $ 0.0463
-0.60%
$ 5.19 million $ 95.32 million
Nov 30, 12 PM $ 0.0466
-0.16%
$ 5.22 million $ 95.77 million
Nov 30, 11 AM $ 0.0467
-0.03%
$ 5.23 million $ 95.87 million
Nov 30, 10 AM $ 0.0467
-0.11%
$ 5.23 million $ 95.82 million
Nov 30, 9 AM $ 0.0467
+0.01%
$ 5.24 million $ 95.88 million
Nov 30, 8 AM $ 0.0467
-0.01%
$ 5.23 million $ 95.72 million
Nov 30, 7 AM $ 0.0467
-0.04%
$ 5.23 million $ 95.68 million
Nov 30, 6 AM $ 0.0467
-0.02%
$ 5.23 million $ 95.62 million
Nov 30, 5 AM $ 0.0467
-0.07%
$ 5.24 million $ 95.53 million
Nov 30, 4 AM $ 0.0468
-0.22%
$ 5.24 million $ 95.55 million
Nov 30, 3 AM $ 0.0469
-0.69%
$ 5.25 million $ 95.66 million
Nov 30, 2 AM $ 0.0472
+0.03%
$ 5.28 million $ 96.15 million
Nov 30, 1 AM $ 0.0472
+0.01%
$ 5.28 million $ 96.04 million
Nov 30, 12 AM $ 0.0472
+0.04%
$ 5.28 million $ 95.97 million
Nov 29, 11 PM $ 0.0472
-0.16%
$ 5.28 million $ 95.86 million
Nov 29, 10 PM $ 0.0473
+0.11%
$ 5.29 million $ 95.98 million
Nov 29, 9 PM $ 0.0472
+0.05%
$ 5.29 million $ 95.8 million
Nov 29, 8 PM $ 0.0472
-0.01%
$ 5.29 million $ 95.66 million
Nov 29, 7 PM $ 0.0472
+0.05%
$ 5.29 million $ 95.58 million
Nov 29, 6 PM $ 0.0472
-0.06%
$ 5.28 million $ 95.45 million
Nov 29, 5 PM $ 0.0472
+0.08%
$ 5.29 million $ 95.41 million
Nov 29, 4 PM $ 0.0472
+0.01%
$ 5.28 million $ 95.24 million
Nov 29, 3 PM $ 0.0472
-0.04%
$ 5.28 million $ 95.14 million
Nov 29, 2 PM $ 0.0472
-0.06%
$ 5.29 million $ 95.08 million
Nov 29, 1 PM $ 0.0472
+0.03%
$ 5.29 million $ 95.02 million
Nov 29, 12 PM $ 0.0472
+0.00%
$ 5.29 million $ 94.93 million
Nov 29, 11 AM $ 0.0472
-0.43%
$ 5.29 million $ 94.79 million
Nov 29, 10 AM $ 0.0474
+0.06%
$ 5.3 million $ 94.95 million
Nov 29, 9 AM $ 0.0474
-0.21%
$ 5.31 million $ 94.88 million
Nov 29, 8 AM $ 0.0475
-0.08%
$ 5.32 million $ 95.01 million
Nov 29, 7 AM $ 0.0475
-0.03%
$ 5.32 million $ 94.95 million
Nov 29, 6 AM $ 0.0475
+0.04%
$ 5.32 million $ 94.86 million
Nov 29, 5 AM $ 0.0475
+0.05%
$ 5.32 million $ 94.82 million
Nov 29, 4 AM $ 0.0475
-0.01%
$ 5.32 million $ 94.76 million
Nov 29, 3 AM $ 0.0475
+0.05%
$ 5.32 million $ 94.69 million
Nov 29, 2 AM $ 0.0475
-0.04%
$ 5.32 million $ 94.58 million
Nov 29, 1 AM $ 0.0475
+0.01%
$ 5.32 million $ 94.54 million
Nov 29, 12 AM $ 0.0475
+0.00%
$ 5.32 million $ 94.45 million
Nov 28, 11 PM $ 0.0475
+0.02%
$ 5.32 million $ 94.34 million
Nov 28, 10 PM $ 0.0475
+0.04%
$ 5.32 million $ 94.2 million
Nov 28, 9 PM $ 0.0475
+0.02%
$ 5.32 million $ 94.12 million
Nov 28, 8 PM $ 0.0475
+0.01%
$ 5.32 million $ 94 million
Nov 28, 7 PM $ 0.0475
-0.02%
$ 5.32 million $ 93.89 million
Nov 28, 6 PM $ 0.0475
+0.02%
$ 5.32 million $ 93.85 million
Nov 28, 5 PM $ 0.0475
-0.16%
$ 5.32 million $ 93.74 million
Nov 28, 4 PM $ 0.0476
-0.04%
$ 5.33 million $ 93.78 million
Nov 28, 3 PM $ 0.0476
-0.10%
$ 5.33 million $ 93.72 million
Nov 28, 2 PM $ 0.0476
+0.16%
$ 5.33 million $ 93.72 million
Nov 28, 1 PM $ 0.0475
-0.15%
$ 5.32 million $ 93.44 million