TCOM Historical Data

TCOM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0202
-1.42%
$ 2.27 million $ 826,181
Mar 18, 11 AM $ 0.0206
-1.65%
$ 2.3 million $ 817,213
Mar 18, 10 AM $ 0.0209
-2.36%
$ 2.34 million $ 796,793
Mar 18, 9 AM $ 0.0214
-0.89%
$ 2.4 million $ 782,909
Mar 18, 8 AM $ 0.0216
-0.02%
$ 2.42 million $ 782,377
Mar 18, 7 AM $ 0.0216
+0.28%
$ 2.42 million $ 780,198
Mar 18, 6 AM $ 0.0215
-0.18%
$ 2.41 million $ 777,703
Mar 18, 5 AM $ 0.0216
-0.09%
$ 2.42 million $ 776,183
Mar 18, 4 AM $ 0.0216
+0.10%
$ 2.42 million $ 777,452
Mar 18, 3 AM $ 0.0216
+0.00%
$ 2.42 million $ 775,590
Mar 18, 2 AM $ 0.0216
-0.06%
$ 2.42 million $ 789,412
Mar 18, 1 AM $ 0.0216
-0.12%
$ 2.42 million $ 785,002
Mar 18, 12 AM $ 0.0216
-0.09%
$ 2.42 million $ 783,708
Mar 17, 11 PM $ 0.0216
-0.11%
$ 2.42 million $ 784,275
Mar 17, 10 PM $ 0.0217
+0.23%
$ 2.43 million $ 785,139
Mar 17, 9 PM $ 0.0216
-0.06%
$ 2.42 million $ 785,667
Mar 17, 8 PM $ 0.0216
-0.15%
$ 2.42 million $ 785,796
Mar 17, 7 PM $ 0.0217
+0.20%
$ 2.43 million $ 787,179
Mar 17, 6 PM $ 0.0216
-0.18%
$ 2.42 million $ 788,285
Mar 17, 5 PM $ 0.0217
+0.10%
$ 2.43 million $ 788,563
Mar 17, 4 PM $ 0.0216
-0.11%
$ 2.42 million $ 784,344
Mar 17, 3 PM $ 0.0217
-0.03%
$ 2.43 million $ 784,523
Mar 17, 2 PM $ 0.0217
+0.11%
$ 2.43 million $ 784,231
Mar 17, 1 PM $ 0.0216
-0.16%
$ 2.42 million $ 784,079
Mar 17, 12 PM $ 0.0217
+0.02%
$ 2.43 million $ 789,373
Mar 17, 11 AM $ 0.0217
-0.33%
$ 2.43 million $ 785,036
Mar 17, 10 AM $ 0.0217
+0.24%
$ 2.44 million $ 785,527
Mar 17, 9 AM $ 0.0217
+0.13%
$ 2.43 million $ 780,869
Mar 17, 8 AM $ 0.0217
+0.10%
$ 2.43 million $ 581,408
Mar 17, 7 AM $ 0.0216
+0.05%
$ 2.42 million $ 561,604
Mar 17, 6 AM $ 0.0216
-0.08%
$ 2.42 million $ 543,348
Mar 17, 5 AM $ 0.0216
+0.14%
$ 2.42 million $ 523,712
Mar 17, 4 AM $ 0.0216
-0.04%
$ 2.42 million $ 503,079
Mar 17, 3 AM $ 0.0216
-0.15%
$ 2.42 million $ 482,931
Mar 17, 2 AM $ 0.0217
-0.01%
$ 2.43 million $ 902,727
Mar 17, 1 AM $ 0.0217
-0.06%
$ 2.43 million $ 931,801
Mar 17, 12 AM $ 0.0217
-0.22%
$ 2.43 million $ 910,522
Mar 16, 11 PM $ 0.0217
-0.08%
$ 2.43 million $ 887,896
Mar 16, 10 PM $ 0.0217
+0.25%
$ 2.43 million $ 867,802
Mar 16, 9 PM $ 0.0217
+0.11%
$ 2.43 million $ 843,885
Mar 16, 8 PM $ 0.0217
-0.24%
$ 2.43 million $ 823,571
Mar 16, 7 PM $ 0.0217
+0.22%
$ 2.43 million $ 802,989
Mar 16, 6 PM $ 0.0217
-0.29%
$ 2.43 million $ 781,689
Mar 16, 5 PM $ 0.0217
+0.37%
$ 2.43 million $ 762,778
Mar 16, 4 PM $ 0.0216
-0.06%
$ 2.42 million $ 742,855
Mar 16, 3 PM $ 0.0217
-0.27%
$ 2.43 million $ 723,627
Mar 16, 2 PM $ 0.0217
-0.46%
$ 2.43 million $ 702,981
Mar 16, 1 PM $ 0.0218
+0.32%
$ 2.44 million $ 697,879
Mar 16, 12 PM $ 0.0218
-0.08%
$ 2.44 million $ 675,069
Mar 16, 11 AM $ 0.0218
-0.16%
$ 2.44 million $ 654,804