TCOM Historical Data

TCOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0475
-0.15%
$ 5.32 million $ 93.44 million
Nov 28, 12 PM $ 0.0476
+0.00%
$ 5.33 million $ 101.78 million
Nov 28, 11 AM $ 0.0476
+0.07%
$ 5.33 million $ 101.65 million
Nov 28, 10 AM $ 0.0476
+0.12%
$ 5.33 million $ 101.42 million
Nov 28, 9 AM $ 0.0475
+0.25%
$ 5.32 million $ 101.34 million
Nov 28, 8 AM $ 0.0474
-0.09%
$ 5.31 million $ 101.08 million
Nov 28, 7 AM $ 0.0474
-0.08%
$ 5.31 million $ 100.96 million
Nov 28, 6 AM $ 0.0475
+0.01%
$ 5.32 million $ 100.93 million
Nov 28, 5 AM $ 0.0475
-0.03%
$ 5.32 million $ 100.95 million
Nov 28, 4 AM $ 0.0475
+0.04%
$ 5.32 million $ 100.87 million
Nov 28, 3 AM $ 0.0475
+0.06%
$ 5.31 million $ 101.06 million
Nov 28, 2 AM $ 0.0474
-0.12%
$ 5.31 million $ 100.89 million
Nov 28, 1 AM $ 0.0475
+0.06%
$ 5.32 million $ 100.84 million
Nov 28, 12 AM $ 0.0474
-0.03%
$ 5.31 million $ 100.74 million
Nov 27, 11 PM $ 0.0475
+0.00%
$ 5.31 million $ 100.64 million
Nov 27, 10 PM $ 0.0475
+0.07%
$ 5.32 million $ 100.58 million
Nov 27, 9 PM $ 0.0474
+0.02%
$ 5.31 million $ 100.4 million
Nov 27, 8 PM $ 0.0474
+0.00%
$ 5.31 million $ 100.25 million
Nov 27, 7 PM $ 0.0474
+0.07%
$ 5.31 million $ 100.25 million
Nov 27, 6 PM $ 0.0474
-0.17%
$ 5.31 million $ 100.14 million
Nov 27, 5 PM $ 0.0475
+0.07%
$ 5.32 million $ 100.25 million
Nov 27, 4 PM $ 0.0474
+0.01%
$ 5.31 million $ 100.13 million
Nov 27, 3 PM $ 0.0474
-0.06%
$ 5.31 million $ 100.02 million
Nov 27, 2 PM $ 0.0475
-0.05%
$ 5.31 million $ 99.97 million
Nov 27, 1 PM $ 0.0475
+0.11%
$ 5.32 million $ 99.94 million
Nov 27, 12 PM $ 0.0474
-0.05%
$ 5.31 million $ 99.42 million
Nov 27, 11 AM $ 0.0475
+0.08%
$ 5.32 million $ 99.28 million
Nov 27, 10 AM $ 0.0474
-0.05%
$ 5.31 million $ 99.17 million
Nov 27, 9 AM $ 0.0475
-0.08%
$ 5.31 million $ 99.2 million
Nov 27, 8 AM $ 0.0475
+0.05%
$ 5.32 million $ 99.36 million
Nov 27, 7 AM $ 0.0475
-0.44%
$ 5.32 million $ 99.24 million
Nov 27, 6 AM $ 0.0477
-0.10%
$ 5.34 million $ 99.55 million
Nov 27, 5 AM $ 0.0477
+0.17%
$ 5.35 million $ 99.57 million
Nov 27, 4 AM $ 0.0476
-0.05%
$ 5.34 million $ 99.34 million
Nov 27, 3 AM $ 0.0477
-0.01%
$ 5.34 million $ 99.34 million
Nov 27, 2 AM $ 0.0477
+0.19%
$ 5.34 million $ 99.26 million
Nov 27, 1 AM $ 0.0476
+0.12%
$ 5.33 million $ 99.04 million
Nov 27, 12 AM $ 0.0475
-0.08%
$ 5.32 million $ 98.76 million
Nov 26, 11 PM $ 0.0476
+0.02%
$ 5.32 million $ 98.82 million
Nov 26, 10 PM $ 0.0476
+0.05%
$ 5.33 million $ 98.7 million
Nov 26, 9 PM $ 0.0475
+0.03%
$ 5.32 million $ 98.63 million
Nov 26, 8 PM $ 0.0475
-0.07%
$ 5.32 million $ 98.59 million
Nov 26, 7 PM $ 0.0476
+0.09%
$ 5.33 million $ 98.54 million
Nov 26, 6 PM $ 0.0475
+0.02%
$ 5.32 million $ 98.42 million
Nov 26, 5 PM $ 0.0475
-0.11%
$ 5.32 million $ 98.3 million
Nov 26, 4 PM $ 0.0476
-0.01%
$ 5.33 million $ 98.3 million
Nov 26, 3 PM $ 0.0476
-0.06%
$ 5.33 million $ 98.26 million
Nov 26, 2 PM $ 0.0476
+0.52%
$ 5.33 million $ 98.19 million
Nov 26, 1 PM $ 0.0473
-0.03%
$ 5.3 million $ 97.78 million
Nov 26, 12 PM $ 0.0474
-0.15%
$ 5.3 million $ 98.1 million