TCOM Historical Data

TCOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0476
+0.52%
$ 5.33 million $ 98.19 million
Nov 26, 1 PM $ 0.0473
-0.03%
$ 5.3 million $ 97.78 million
Nov 26, 12 PM $ 0.0474
-0.15%
$ 5.3 million $ 98.1 million
Nov 26, 11 AM $ 0.0474
+0.05%
$ 5.31 million $ 98.27 million
Nov 26, 10 AM $ 0.0474
-0.07%
$ 5.31 million $ 98.22 million
Nov 26, 9 AM $ 0.0474
+0.12%
$ 5.31 million $ 98.2 million
Nov 26, 8 AM $ 0.0474
-0.01%
$ 5.31 million $ 98.07 million
Nov 26, 7 AM $ 0.0474
-0.04%
$ 5.31 million $ 98.02 million
Nov 26, 6 AM $ 0.0474
-0.01%
$ 5.31 million $ 97.85 million
Nov 26, 5 AM $ 0.0474
-0.08%
$ 5.31 million $ 97.86 million
Nov 26, 4 AM $ 0.0474
+0.03%
$ 5.31 million $ 97.9 million
Nov 26, 3 AM $ 0.0474
+0.36%
$ 5.31 million $ 97.79 million
Nov 26, 2 AM $ 0.0472
-0.15%
$ 5.29 million $ 97.47 million
Nov 26, 1 AM $ 0.0473
+0.10%
$ 5.3 million $ 97.55 million
Nov 26, 12 AM $ 0.0473
+0.01%
$ 5.29 million $ 97.42 million
Nov 25, 11 PM $ 0.0473
-0.16%
$ 5.29 million $ 97.37 million
Nov 25, 10 PM $ 0.0473
-0.03%
$ 5.3 million $ 97.45 million
Nov 25, 9 PM $ 0.0473
+0.11%
$ 5.3 million $ 97.48 million
Nov 25, 8 PM $ 0.0473
-0.05%
$ 5.3 million $ 97.35 million
Nov 25, 7 PM $ 0.0473
-0.01%
$ 5.3 million $ 97.29 million
Nov 25, 6 PM $ 0.0473
+0.12%
$ 5.3 million $ 97.26 million
Nov 25, 5 PM $ 0.0473
+0.00%
$ 5.29 million $ 97.15 million
Nov 25, 4 PM $ 0.0473
-0.03%
$ 5.29 million $ 97.09 million
Nov 25, 3 PM $ 0.0473
-0.17%
$ 5.3 million $ 97.12 million
Nov 25, 2 PM $ 0.0474
+0.15%
$ 5.31 million $ 97.31 million
Nov 25, 1 PM $ 0.0473
+0.02%
$ 5.3 million $ 97.17 million
Nov 25, 12 PM $ 0.0473
-0.12%
$ 5.3 million $ 97.09 million
Nov 25, 11 AM $ 0.0474
+0.10%
$ 5.31 million $ 97.08 million
Nov 25, 10 AM $ 0.0473
+0.02%
$ 5.3 million $ 96.94 million
Nov 25, 9 AM $ 0.0473
-0.03%
$ 5.3 million $ 96.99 million
Nov 25, 8 AM $ 0.0474
+0.08%
$ 5.3 million $ 96.86 million
Nov 25, 7 AM $ 0.0473
-0.03%
$ 5.3 million $ 96.72 million
Nov 25, 6 AM $ 0.0473
-0.09%
$ 5.3 million $ 96.76 million
Nov 25, 5 AM $ 0.0474
+0.02%
$ 5.3 million $ 96.84 million
Nov 25, 4 AM $ 0.0474
+0.07%
$ 5.3 million $ 96.75 million
Nov 25, 3 AM $ 0.0473
-0.12%
$ 5.3 million $ 96.61 million
Nov 25, 2 AM $ 0.0474
+0.15%
$ 5.31 million $ 96.58 million
Nov 25, 1 AM $ 0.0473
-0.15%
$ 5.3 million $ 96.44 million
Nov 25, 12 AM $ 0.0474
+0.01%
$ 5.31 million $ 96.49 million
Nov 24, 11 PM $ 0.0474
+0.16%
$ 5.31 million $ 96.42 million
Nov 24, 10 PM $ 0.0473
-0.10%
$ 5.3 million $ 96.25 million
Nov 24, 9 PM $ 0.0474
+0.11%
$ 5.3 million $ 96.2 million
Nov 24, 8 PM $ 0.0473
+0.37%
$ 5.3 million $ 95.87 million
Nov 24, 7 PM $ 0.0471
-0.02%
$ 5.28 million $ 95.3 million
Nov 24, 6 PM $ 0.0471
+0.06%
$ 5.28 million $ 94.97 million
Nov 24, 5 PM $ 0.0471
-0.06%
$ 5.28 million $ 94.85 million
Nov 24, 4 PM $ 0.0472
+0.06%
$ 5.28 million $ 94.81 million
Nov 24, 3 PM $ 0.0471
+0.10%
$ 5.28 million $ 94.58 million
Nov 24, 2 PM $ 0.0471
-0.04%
$ 5.27 million $ 94.47 million
Nov 24, 1 PM $ 0.0471
+0.06%
$ 5.27 million $ 94.17 million