TCOM Historical Data

TCOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0471
+0.06%
$ 5.27 million $ 94.17 million
Nov 24, 12 PM $ 0.0471
+0.06%
$ 5.27 million $ 94 million
Nov 24, 11 AM $ 0.0471
-0.07%
$ 5.27 million $ 93.58 million
Nov 24, 10 AM $ 0.0471
-0.09%
$ 5.28 million $ 93.22 million
Nov 24, 9 AM $ 0.0472
+0.18%
$ 5.28 million $ 93.48 million
Nov 24, 8 AM $ 0.0471
-0.01%
$ 5.27 million $ 93.17 million
Nov 24, 7 AM $ 0.0471
-0.13%
$ 5.27 million $ 92.82 million
Nov 24, 6 AM $ 0.0471
+0.20%
$ 5.28 million $ 92.52 million
Nov 24, 5 AM $ 0.047
-0.22%
$ 5.27 million $ 91.97 million
Nov 24, 4 AM $ 0.0471
+0.23%
$ 5.28 million $ 91.88 million
Nov 24, 3 AM $ 0.047
-0.28%
$ 5.27 million $ 91.54 million
Nov 24, 2 AM $ 0.0472
+0.17%
$ 5.28 million $ 91.75 million
Nov 24, 1 AM $ 0.0471
-0.06%
$ 5.27 million $ 91.52 million
Nov 24, 12 AM $ 0.0471
-0.13%
$ 5.28 million $ 91.46 million
Nov 23, 11 PM $ 0.0472
+0.04%
$ 5.28 million $ 91.47 million
Nov 23, 10 PM $ 0.0472
+0.12%
$ 5.28 million $ 91.36 million
Nov 23, 9 PM $ 0.0471
+0.06%
$ 5.28 million $ 91.28 million
Nov 23, 8 PM $ 0.0471
-0.04%
$ 5.27 million $ 91.29 million
Nov 23, 7 PM $ 0.0471
-0.20%
$ 5.27 million $ 91.26 million
Nov 23, 6 PM $ 0.0472
+0.05%
$ 5.29 million $ 91.6 million
Nov 23, 5 PM $ 0.0472
+0.03%
$ 5.28 million $ 91.53 million
Nov 23, 4 PM $ 0.0471
+0.02%
$ 5.28 million $ 91.52 million
Nov 23, 3 PM $ 0.0471
-0.11%
$ 5.28 million $ 91.4 million
Nov 23, 2 PM $ 0.0472
+0.15%
$ 5.29 million $ 91.34 million
Nov 23, 1 PM $ 0.0471
-0.04%
$ 5.28 million $ 91.16 million
Nov 23, 12 PM $ 0.0471
+0.04%
$ 5.28 million $ 91.16 million
Nov 23, 11 AM $ 0.0471
-0.09%
$ 5.28 million $ 91.26 million
Nov 23, 10 AM $ 0.0472
-0.03%
$ 5.28 million $ 91.55 million
Nov 23, 9 AM $ 0.0472
+0.06%
$ 5.28 million $ 91.34 million
Nov 23, 8 AM $ 0.0472
-0.06%
$ 5.28 million $ 91.28 million
Nov 23, 7 AM $ 0.0472
+0.02%
$ 5.29 million $ 91.38 million
Nov 23, 6 AM $ 0.0472
-0.06%
$ 5.28 million $ 91.58 million
Nov 23, 5 AM $ 0.0472
-0.02%
$ 5.29 million $ 91.89 million
Nov 23, 4 AM $ 0.0472
-0.02%
$ 5.29 million $ 91.93 million
Nov 23, 3 AM $ 0.0472
+0.70%
$ 5.29 million $ 91.87 million
Nov 23, 2 AM $ 0.0469
-0.72%
$ 5.25 million $ 91.22 million
Nov 23, 1 AM $ 0.0472
+0.07%
$ 5.29 million $ 91.62 million
Nov 23, 12 AM $ 0.0472
-0.07%
$ 5.29 million $ 91.52 million
Nov 22, 11 PM $ 0.0472
+0.18%
$ 5.29 million $ 91.35 million
Nov 22, 10 PM $ 0.0471
-0.19%
$ 5.28 million $ 91.04 million
Nov 22, 9 PM $ 0.0472
+0.03%
$ 5.29 million $ 91.04 million
Nov 22, 8 PM $ 0.0472
+0.51%
$ 5.29 million $ 90.96 million
Nov 22, 7 PM $ 0.047
-0.38%
$ 5.26 million $ 90.74 million
Nov 22, 6 PM $ 0.0472
-0.17%
$ 5.28 million $ 90.57 million
Nov 22, 5 PM $ 0.0472
+0.03%
$ 5.29 million $ 90.57 million
Nov 22, 4 PM $ 0.0472
+0.02%
$ 5.29 million $ 90.45 million
Nov 22, 3 PM $ 0.0472
-0.09%
$ 5.29 million $ 90.27 million
Nov 22, 2 PM $ 0.0473
+0.09%
$ 5.29 million $ 90.24 million
Nov 22, 1 PM $ 0.0472
+0.10%
$ 5.29 million $ 90.13 million
Nov 22, 12 PM $ 0.0472
+0.51%
$ 5.28 million $ 89.97 million