TCOM Historical Data

TCOM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0315
-0.43%
$ 3.53 million $ 1.14 million
Mar 14, 9 AM $ 0.0316
-0.05%
$ 3.54 million $ 1.18 million
Mar 14, 8 AM $ 0.0316
-0.16%
$ 3.54 million $ 1.13 million
Mar 14, 7 AM $ 0.0317
+0.04%
$ 3.55 million $ 1.06 million
Mar 14, 6 AM $ 0.0317
-0.09%
$ 3.55 million $ 995,829
Mar 14, 5 AM $ 0.0317
+0.02%
$ 3.55 million $ 933,342
Mar 14, 4 AM $ 0.0317
+0.26%
$ 3.55 million $ 869,108
Mar 14, 3 AM $ 0.0316
+0.06%
$ 3.54 million $ 805,658
Mar 14, 2 AM $ 0.0316
+0.03%
$ 3.54 million $ 4.39 million
Mar 14, 1 AM $ 0.0316
+0.08%
$ 3.54 million $ 4.33 million
Mar 14, 12 AM $ 0.0316
+0.19%
$ 3.54 million $ 4.26 million
Mar 13, 11 PM $ 0.0315
-0.25%
$ 3.53 million $ 4.19 million
Mar 13, 10 PM $ 0.0316
-0.74%
$ 3.54 million $ 4.13 million
Mar 13, 9 PM $ 0.0318
-0.23%
$ 3.56 million $ 4.08 million
Mar 13, 8 PM $ 0.0319
-0.08%
$ 3.57 million $ 4.03 million
Mar 13, 7 PM $ 0.0319
-0.49%
$ 3.58 million $ 3.97 million
Mar 13, 6 PM $ 0.0321
-0.89%
$ 3.59 million $ 3.92 million
Mar 13, 5 PM $ 0.0324
-1.49%
$ 3.63 million $ 3.89 million
Mar 13, 4 PM $ 0.0329
-0.90%
$ 3.68 million $ 3.86 million
Mar 13, 3 PM $ 0.0332
-0.12%
$ 3.71 million $ 3.81 million
Mar 13, 2 PM $ 0.0332
-1.40%
$ 3.72 million $ 3.71 million
Mar 13, 1 PM $ 0.0337
+0.74%
$ 3.77 million $ 3.59 million
Mar 13, 12 PM $ 0.0334
-0.53%
$ 3.74 million $ 3.38 million
Mar 13, 11 AM $ 0.0336
+1.70%
$ 3.76 million $ 3.14 million
Mar 13, 10 AM $ 0.033
-13.44%
$ 3.7 million $ 2.87 million
Mar 13, 9 AM $ 0.0382
-1.43%
$ 4.27 million $ 2.78 million
Mar 13, 8 AM $ 0.0387
+0.01%
$ 4.34 million $ 2.51 million
Mar 13, 7 AM $ 0.0387
-0.07%
$ 4.34 million $ 2.24 million
Mar 13, 6 AM $ 0.0387
+0.04%
$ 4.34 million $ 2 million
Mar 13, 5 AM $ 0.0387
-0.02%
$ 4.34 million $ 1.75 million
Mar 13, 4 AM $ 0.0387
+0.04%
$ 4.34 million $ 1.5 million
Mar 13, 3 AM $ 0.0387
-0.05%
$ 4.34 million $ 1.25 million
Mar 13, 2 AM $ 0.0387
+0.08%
$ 4.34 million $ 7.95 million
Mar 13, 1 AM $ 0.0387
+0.13%
$ 4.34 million $ 7.68 million
Mar 13, 12 AM $ 0.0387
-0.27%
$ 4.33 million $ 7.43 million
Mar 12, 11 PM $ 0.0388
+0.09%
$ 4.34 million $ 7.19 million
Mar 12, 10 PM $ 0.0387
-0.05%
$ 4.34 million $ 6.93 million
Mar 12, 9 PM $ 0.0388
+0.01%
$ 4.34 million $ 6.69 million
Mar 12, 8 PM $ 0.0388
+0.01%
$ 4.34 million $ 6.43 million
Mar 12, 7 PM $ 0.0388
+0.02%
$ 4.34 million $ 6.17 million
Mar 12, 6 PM $ 0.0387
+0.02%
$ 4.34 million $ 5.92 million
Mar 12, 5 PM $ 0.0387
-0.01%
$ 4.34 million $ 5.66 million
Mar 12, 4 PM $ 0.0387
+0.09%
$ 4.34 million $ 5.41 million
Mar 12, 3 PM $ 0.0387
-0.12%
$ 4.34 million $ 5.15 million
Mar 12, 2 PM $ 0.0388
+0.04%
$ 4.34 million $ 4.9 million
Mar 12, 1 PM $ 0.0387
-0.01%
$ 4.34 million $ 4.64 million
Mar 12, 12 PM $ 0.0387
-0.05%
$ 4.34 million $ 4.39 million
Mar 12, 11 AM $ 0.0388
+0.07%
$ 4.34 million $ 4.14 million
Mar 12, 10 AM $ 0.0387
+0.07%
$ 4.34 million $ 3.88 million
Mar 12, 9 AM $ 0.0387
+0.35%
$ 4.34 million $ 3.61 million