TCOM Historical Data

TCOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0472
+0.51%
$ 5.28 million $ 89.97 million
Nov 22, 11 AM $ 0.0469
+0.04%
$ 5.26 million $ 89.39 million
Nov 22, 10 AM $ 0.0469
+0.02%
$ 5.25 million $ 89.3 million
Nov 22, 9 AM $ 0.0469
-0.29%
$ 5.25 million $ 89.16 million
Nov 22, 8 AM $ 0.047
-0.02%
$ 5.27 million $ 89.23 million
Nov 22, 7 AM $ 0.0471
+0.11%
$ 5.27 million $ 89.15 million
Nov 22, 6 AM $ 0.047
+0.01%
$ 5.26 million $ 88.92 million
Nov 22, 5 AM $ 0.047
+0.00%
$ 5.26 million $ 88.63 million
Nov 22, 4 AM $ 0.047
-0.02%
$ 5.26 million $ 88.71 million
Nov 22, 3 AM $ 0.047
-0.21%
$ 5.26 million $ 88.7 million
Nov 22, 2 AM $ 0.0471
-0.09%
$ 5.27 million $ 88.71 million
Nov 22, 1 AM $ 0.0471
+0.34%
$ 5.28 million $ 88.64 million
Nov 22, 12 AM $ 0.047
+0.08%
$ 5.26 million $ 88.32 million
Nov 21, 11 PM $ 0.0469
+0.47%
$ 5.26 million $ 88.2 million
Nov 21, 10 PM $ 0.0467
+0.13%
$ 5.23 million $ 87.74 million
Nov 21, 9 PM $ 0.0467
+0.02%
$ 5.23 million $ 87.59 million
Nov 21, 8 PM $ 0.0466
-0.03%
$ 5.22 million $ 87.48 million
Nov 21, 7 PM $ 0.0467
+0.03%
$ 5.23 million $ 87.31 million
Nov 21, 6 PM $ 0.0467
+0.12%
$ 5.23 million $ 87.19 million
Nov 21, 5 PM $ 0.0466
+0.03%
$ 5.22 million $ 87.03 million
Nov 21, 4 PM $ 0.0466
-0.27%
$ 5.22 million $ 86.88 million
Nov 21, 3 PM $ 0.0467
+0.04%
$ 5.22 million $ 86.93 million
Nov 21, 2 PM $ 0.0467
+0.12%
$ 5.23 million $ 86.87 million
Nov 21, 1 PM $ 0.0467
+0.05%
$ 5.23 million $ 86.62 million
Nov 21, 12 PM $ 0.0466
-0.06%
$ 5.22 million $ 86.53 million
Nov 21, 11 AM $ 0.0467
-0.28%
$ 5.23 million $ 86.45 million
Nov 21, 10 AM $ 0.0468
-1.15%
$ 5.26 million $ 86.69 million
Nov 21, 9 AM $ 0.0474
+0.05%
$ 5.3 million $ 87.33 million
Nov 21, 8 AM $ 0.0473
-0.35%
$ 5.3 million $ 87.12 million
Nov 21, 7 AM $ 0.0475
-0.32%
$ 5.33 million $ 87.24 million
Nov 21, 6 AM $ 0.0476
-0.10%
$ 5.34 million $ 87.4 million
Nov 21, 5 AM $ 0.0477
-0.09%
$ 5.34 million $ 87.36 million
Nov 21, 4 AM $ 0.0477
-0.05%
$ 5.35 million $ 87.29 million
Nov 21, 3 AM $ 0.0478
-0.02%
$ 5.35 million $ 87.27 million
Nov 21, 2 AM $ 0.0478
+0.10%
$ 5.35 million $ 87.13 million
Nov 21, 1 AM $ 0.0477
-0.06%
$ 5.34 million $ 86.99 million
Nov 21, 12 AM $ 0.0477
+0.36%
$ 5.35 million $ 86.92 million
Nov 20, 11 PM $ 0.0476
-0.28%
$ 5.34 million $ 86.62 million
Nov 20, 10 PM $ 0.0477
+0.22%
$ 5.35 million $ 86.72 million
Nov 20, 9 PM $ 0.0476
+0.15%
$ 5.33 million $ 86.36 million
Nov 20, 8 PM $ 0.0476
+0.08%
$ 5.33 million $ 86.17 million
Nov 20, 7 PM $ 0.0475
+0.08%
$ 5.32 million $ 86.16 million
Nov 20, 6 PM $ 0.0475
+0.13%
$ 5.32 million $ 86.01 million
Nov 20, 5 PM $ 0.0474
-0.71%
$ 5.31 million $ 85.83 million
Nov 20, 4 PM $ 0.0478
+0.03%
$ 5.35 million $ 86.36 million
Nov 20, 3 PM $ 0.0477
+0.05%
$ 5.35 million $ 86.21 million
Nov 20, 2 PM $ 0.0477
-0.01%
$ 5.34 million $ 86.07 million
Nov 20, 1 PM $ 0.0477
+0.12%
$ 5.35 million $ 86.01 million
Nov 20, 12 PM $ 0.0477
-0.04%
$ 5.34 million $ 85.8 million
Nov 20, 11 AM $ 0.0477
-0.19%
$ 5.34 million $ 85.68 million