TCOM Historical Data

TCOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0477
-0.19%
$ 5.34 million $ 85.68 million
Nov 20, 10 AM $ 0.0478
+0.02%
$ 5.35 million $ 85.72 million
Nov 20, 9 AM $ 0.0478
-0.33%
$ 5.35 million $ 85.67 million
Nov 20, 8 AM $ 0.0479
+0.12%
$ 5.37 million $ 85.89 million
Nov 20, 7 AM $ 0.0479
-0.07%
$ 5.36 million $ 85.79 million
Nov 20, 6 AM $ 0.0479
+0.03%
$ 5.36 million $ 85.8 million
Nov 20, 5 AM $ 0.0479
-0.12%
$ 5.36 million $ 85.75 million
Nov 20, 4 AM $ 0.0479
+0.10%
$ 5.37 million $ 85.76 million
Nov 20, 3 AM $ 0.0479
+0.14%
$ 5.36 million $ 85.62 million
Nov 20, 2 AM $ 0.0478
-0.18%
$ 5.36 million $ 85.5 million
Nov 20, 1 AM $ 0.0479
+0.45%
$ 5.37 million $ 85.48 million
Nov 20, 12 AM $ 0.0477
-0.22%
$ 5.34 million $ 84.73 million
Nov 19, 11 PM $ 0.0478
-0.41%
$ 5.36 million $ 84.73 million
Nov 19, 10 PM $ 0.048
+0.53%
$ 5.37 million $ 84.74 million
Nov 19, 9 PM $ 0.0477
-0.06%
$ 5.34 million $ 84.74 million
Nov 19, 8 PM $ 0.0477
-0.21%
$ 5.35 million $ 84.76 million
Nov 19, 7 PM $ 0.0478
+0.38%
$ 5.36 million $ 84.79 million
Nov 19, 6 PM $ 0.0477
+0.26%
$ 5.34 million $ 84.43 million
Nov 19, 5 PM $ 0.0475
+0.22%
$ 5.32 million $ 84.03 million
Nov 19, 4 PM $ 0.0474
+0.23%
$ 5.31 million $ 83.76 million
Nov 19, 3 PM $ 0.0473
+0.20%
$ 5.3 million $ 83.62 million
Nov 19, 2 PM $ 0.0472
+0.30%
$ 5.29 million $ 83.28 million
Nov 19, 1 PM $ 0.0471
+0.48%
$ 5.28 million $ 83.06 million
Nov 19, 12 PM $ 0.0469
-0.07%
$ 5.25 million $ 82.58 million
Nov 19, 11 AM $ 0.0469
-1.06%
$ 5.25 million $ 82.67 million
Nov 19, 10 AM $ 0.0474
+0.08%
$ 5.3 million $ 83.35 million
Nov 19, 9 AM $ 0.0474
+0.19%
$ 5.3 million $ 83.25 million
Nov 19, 8 AM $ 0.0473
+0.16%
$ 5.29 million $ 83 million
Nov 19, 7 AM $ 0.0472
+0.65%
$ 5.28 million $ 82.8 million
Nov 19, 6 AM $ 0.0469
-5.14%
$ 5.25 million $ 82.02 million
Nov 19, 5 AM $ 0.0494
-1.49%
$ 5.54 million $ 85.78 million
Nov 19, 4 AM $ 0.0502
-0.09%
$ 5.62 million $ 86.67 million
Nov 19, 3 AM $ 0.0502
-0.38%
$ 5.62 million $ 86.69 million
Nov 19, 2 AM $ 0.0504
+0.10%
$ 5.65 million $ 87.15 million
Nov 19, 1 AM $ 0.0504
-0.02%
$ 5.64 million $ 86.8 million
Nov 19, 12 AM $ 0.0504
-0.81%
$ 5.64 million $ 86.5 million
Nov 18, 11 PM $ 0.0508
+0.24%
$ 5.69 million $ 87.07 million
Nov 18, 10 PM $ 0.0507
+0.11%
$ 5.67 million $ 86.76 million
Nov 18, 9 PM $ 0.0506
-0.02%
$ 5.67 million $ 86.58 million
Nov 18, 8 PM $ 0.0506
+0.08%
$ 5.67 million $ 86.53 million
Nov 18, 7 PM $ 0.0506
+0.34%
$ 5.66 million $ 86.35 million
Nov 18, 6 PM $ 0.0504
-0.39%
$ 5.64 million $ 86.02 million
Nov 18, 5 PM $ 0.0506
+0.00%
$ 5.67 million $ 86.33 million
Nov 18, 4 PM $ 0.0506
+0.15%
$ 5.67 million $ 86.26 million
Nov 18, 3 PM $ 0.0505
-0.08%
$ 5.66 million $ 86.02 million
Nov 18, 2 PM $ 0.0505
-0.18%
$ 5.66 million $ 86.03 million
Nov 18, 1 PM $ 0.0506
-0.41%
$ 5.67 million $ 86.1 million
Nov 18, 12 PM $ 0.0508
+0.26%
$ 5.69 million $ 86.29 million
Nov 18, 11 AM $ 0.0507
+0.29%
$ 5.68 million $ 86.13 million
Nov 18, 10 AM $ 0.0505
-0.29%
$ 5.66 million $ 85.78 million