TCOM Historical Data

TCOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0505
-0.29%
$ 5.66 million $ 85.78 million
Nov 18, 9 AM $ 0.0507
-0.12%
$ 5.68 million $ 85.76 million
Nov 18, 8 AM $ 0.0508
+0.54%
$ 5.69 million $ 85.44 million
Nov 18, 7 AM $ 0.0505
-0.57%
$ 5.65 million $ 84.54 million
Nov 18, 6 AM $ 0.0508
-0.19%
$ 5.69 million $ 84.56 million
Nov 18, 5 AM $ 0.0509
+0.16%
$ 5.69 million $ 84.33 million
Nov 18, 4 AM $ 0.0508
+0.00%
$ 5.69 million $ 83.85 million
Nov 18, 3 AM $ 0.0508
+0.13%
$ 5.69 million $ 83.43 million
Nov 18, 2 AM $ 0.0507
+0.23%
$ 5.68 million $ 82.94 million
Nov 18, 1 AM $ 0.0506
-0.11%
$ 5.67 million $ 82.37 million
Nov 18, 12 AM $ 0.0507
+0.07%
$ 5.67 million $ 82.01 million
Nov 17, 11 PM $ 0.0506
+0.04%
$ 5.67 million $ 81.65 million
Nov 17, 10 PM $ 0.0506
-0.36%
$ 5.67 million $ 81.23 million
Nov 17, 9 PM $ 0.0508
+0.29%
$ 5.69 million $ 81.1 million
Nov 17, 8 PM $ 0.0507
-0.16%
$ 5.68 million $ 80.46 million
Nov 17, 7 PM $ 0.0508
+0.27%
$ 5.69 million $ 80.22 million
Nov 17, 6 PM $ 0.0506
-0.30%
$ 5.67 million $ 79.57 million
Nov 17, 5 PM $ 0.0508
+0.06%
$ 5.69 million $ 79.28 million
Nov 17, 4 PM $ 0.0507
+0.36%
$ 5.68 million $ 78.81 million
Nov 17, 3 PM $ 0.0506
-0.23%
$ 5.66 million $ 78.13 million
Nov 17, 2 PM $ 0.0507
+0.22%
$ 5.68 million $ 77.91 million
Nov 17, 1 PM $ 0.0506
+0.04%
$ 5.66 million $ 77.28 million
Nov 17, 12 PM $ 0.0505
-0.17%
$ 5.66 million $ 76.79 million
Nov 17, 11 AM $ 0.0506
-0.11%
$ 5.67 million $ 76.47 million
Nov 17, 10 AM $ 0.0507
+0.05%
$ 5.68 million $ 76.13 million
Nov 17, 9 AM $ 0.0507
+0.08%
$ 5.68 million $ 76.06 million
Nov 17, 8 AM $ 0.0506
-0.01%
$ 5.67 million $ 75.86 million
Nov 17, 7 AM $ 0.0506
-0.01%
$ 5.67 million $ 75.82 million
Nov 17, 6 AM $ 0.0506
-0.11%
$ 5.67 million $ 75.74 million
Nov 17, 5 AM $ 0.0507
+0.12%
$ 5.68 million $ 75.79 million
Nov 17, 4 AM $ 0.0506
+0.00%
$ 5.67 million $ 75.57 million
Nov 17, 3 AM $ 0.0506
-0.01%
$ 5.67 million $ 75.51 million
Nov 17, 2 AM $ 0.0506
+0.06%
$ 5.67 million $ 75.36 million
Nov 17, 1 AM $ 0.0506
-0.23%
$ 5.67 million $ 75.29 million
Nov 17, 12 AM $ 0.0508
-0.31%
$ 5.69 million $ 75.45 million
Nov 16, 11 PM $ 0.0509
+0.16%
$ 5.7 million $ 75.51 million
Nov 16, 10 PM $ 0.0508
-0.06%
$ 5.69 million $ 75.32 million
Nov 16, 9 PM $ 0.0509
+0.24%
$ 5.7 million $ 75.28 million
Nov 16, 8 PM $ 0.0507
-0.15%
$ 5.68 million $ 75.04 million
Nov 16, 7 PM $ 0.0508
-0.21%
$ 5.69 million $ 75.03 million
Nov 16, 6 PM $ 0.0509
-0.05%
$ 5.7 million $ 75.08 million
Nov 16, 5 PM $ 0.0509
+0.05%
$ 5.7 million $ 75 million
Nov 16, 4 PM $ 0.0509
+0.03%
$ 5.7 million $ 74.87 million
Nov 16, 3 PM $ 0.0508
-0.03%
$ 5.69 million $ 74.83 million
Nov 16, 2 PM $ 0.0509
+0.16%
$ 5.7 million $ 74.7 million
Nov 16, 1 PM $ 0.0508
-0.12%
$ 5.69 million $ 74.52 million
Nov 16, 12 PM $ 0.0508
-0.13%
$ 5.69 million $ 74.45 million
Nov 16, 11 AM $ 0.0509
+0.06%
$ 5.7 million $ 74.56 million
Nov 16, 10 AM $ 0.0508
-0.40%
$ 5.7 million $ 74.48 million
Nov 16, 9 AM $ 0.0509
+0.00%
$ 5.7 million $ 74.42 million