TCOM Historical Data

TCOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0509
+0.00%
$ 5.7 million $ 74.42 million
Nov 16, 8 AM $ 0.0509
-0.29%
$ 5.7 million $ 74.41 million
Nov 16, 7 AM $ 0.0511
+0.26%
$ 5.72 million $ 74.52 million
Nov 16, 6 AM $ 0.051
-0.17%
$ 5.71 million $ 74.23 million
Nov 16, 5 AM $ 0.051
-0.48%
$ 5.72 million $ 74.34 million
Nov 16, 4 AM $ 0.0513
-0.24%
$ 5.74 million $ 74.56 million
Nov 16, 3 AM $ 0.0514
+0.13%
$ 5.75 million $ 74.63 million
Nov 16, 2 AM $ 0.0513
-0.23%
$ 5.75 million $ 74.44 million
Nov 16, 1 AM $ 0.0514
+0.32%
$ 5.76 million $ 74.44 million
Nov 16, 12 AM $ 0.0512
-0.32%
$ 5.74 million $ 74.1 million
Nov 15, 11 PM $ 0.0514
-0.12%
$ 5.75 million $ 74.22 million
Nov 15, 10 PM $ 0.0514
-0.10%
$ 5.76 million $ 74.26 million
Nov 15, 9 PM $ 0.0515
+0.43%
$ 5.77 million $ 74.29 million
Nov 15, 8 PM $ 0.0513
+0.02%
$ 5.74 million $ 73.92 million
Nov 15, 7 PM $ 0.0513
-0.08%
$ 5.74 million $ 73.81 million
Nov 15, 6 PM $ 0.0513
-0.98%
$ 5.75 million $ 73.78 million
Nov 15, 5 PM $ 0.0518
+0.12%
$ 5.81 million $ 74.43 million
Nov 15, 4 PM $ 0.0518
-0.39%
$ 5.8 million $ 74.29 million
Nov 15, 3 PM $ 0.052
+0.17%
$ 5.82 million $ 74.45 million
Nov 15, 2 PM $ 0.0519
-0.11%
$ 5.81 million $ 74.26 million
Nov 15, 1 PM $ 0.052
+0.08%
$ 5.82 million $ 74.3 million
Nov 15, 12 PM $ 0.0519
-0.16%
$ 5.81 million $ 74.09 million
Nov 15, 11 AM $ 0.052
-0.01%
$ 5.82 million $ 74.16 million
Nov 15, 10 AM $ 0.052
-0.01%
$ 5.82 million $ 74.07 million
Nov 15, 9 AM $ 0.052
-0.22%
$ 5.82 million $ 73.99 million
Nov 15, 8 AM $ 0.0521
-0.03%
$ 5.84 million $ 74.13 million
Nov 15, 7 AM $ 0.0521
+0.00%
$ 5.83 million $ 73.95 million
Nov 15, 6 AM $ 0.0521
-0.20%
$ 5.83 million $ 73.89 million
Nov 15, 5 AM $ 0.0522
+0.19%
$ 5.85 million $ 73.85 million
Nov 15, 4 AM $ 0.0521
-0.23%
$ 5.84 million $ 73.4 million
Nov 15, 3 AM $ 0.0522
-0.18%
$ 5.85 million $ 73.4 million
Nov 15, 2 AM $ 0.0523
+0.04%
$ 5.86 million $ 73.4 million
Nov 15, 1 AM $ 0.0523
+0.10%
$ 5.86 million $ 73.41 million
Nov 15, 12 AM $ 0.0523
-0.05%
$ 5.85 million $ 73.41 million
Nov 14, 11 PM $ 0.0523
+0.00%
$ 5.86 million $ 73.41 million
Nov 14, 10 PM $ 0.0523
-0.08%
$ 5.86 million $ 73.44 million
Nov 14, 9 PM $ 0.0523
+0.03%
$ 5.86 million $ 73.53 million
Nov 14, 8 PM $ 0.0523
+0.16%
$ 5.86 million $ 73.29 million
Nov 14, 7 PM $ 0.0522
-0.21%
$ 5.85 million $ 73.15 million
Nov 14, 6 PM $ 0.0523
-0.24%
$ 5.86 million $ 73.15 million
Nov 14, 5 PM $ 0.0525
+0.14%
$ 5.88 million $ 72.97 million
Nov 14, 4 PM $ 0.0524
+0.00%
$ 5.87 million $ 72.97 million
Nov 14, 3 PM $ 0.0524
-0.18%
$ 5.87 million $ 72.97 million
Nov 14, 2 PM $ 0.0525
-0.01%
$ 5.88 million $ 73.14 million
Nov 14, 1 PM $ 0.0525
-0.33%
$ 5.88 million $ 73.01 million
Nov 14, 12 PM $ 0.0527
-0.11%
$ 5.9 million $ 73.08 million
Nov 14, 11 AM $ 0.0528
+0.28%
$ 5.91 million $ 73.08 million
Nov 14, 10 AM $ 0.0526
-0.23%
$ 5.89 million $ 72.89 million
Nov 14, 9 AM $ 0.0527
-0.17%
$ 5.91 million $ 72.95 million
Nov 14, 8 AM $ 0.0528
+0.03%
$ 5.92 million $ 72.99 million