TCOM Historical Data

TCOM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0392
-0.54%
$ 4.39 million $ 2.05 million
Mar 6, 5 AM $ 0.0394
-0.05%
$ 4.42 million $ 1.78 million
Mar 6, 4 AM $ 0.0395
-0.01%
$ 4.42 million $ 1.51 million
Mar 6, 3 AM $ 0.0395
+0.03%
$ 4.42 million $ 1.23 million
Mar 6, 2 AM $ 0.0395
+0.01%
$ 4.42 million $ 8.35 million
Mar 6, 1 AM $ 0.0395
+0.02%
$ 4.42 million $ 8.05 million
Mar 6, 12 AM $ 0.0394
+0.03%
$ 4.42 million $ 7.72 million
Mar 5, 11 PM $ 0.0394
+0.25%
$ 4.42 million $ 7.41 million
Mar 5, 10 PM $ 0.0393
+0.00%
$ 4.41 million $ 7.06 million
Mar 5, 9 PM $ 0.0393
+0.04%
$ 4.41 million $ 6.75 million
Mar 5, 8 PM $ 0.0393
-0.09%
$ 4.4 million $ 6.43 million
Mar 5, 7 PM $ 0.0394
+0.07%
$ 4.41 million $ 6.14 million
Mar 5, 6 PM $ 0.0393
+0.06%
$ 4.41 million $ 5.9 million
Mar 5, 5 PM $ 0.0393
+0.37%
$ 4.4 million $ 5.8 million
Mar 5, 4 PM $ 0.0392
+0.01%
$ 4.39 million $ 5.46 million
Mar 5, 3 PM $ 0.0392
+0.20%
$ 4.39 million $ 5.15 million
Mar 5, 2 PM $ 0.0391
-0.05%
$ 4.38 million $ 4.83 million
Mar 5, 1 PM $ 0.0391
-0.11%
$ 4.38 million $ 4.5 million
Mar 5, 12 PM $ 0.0392
+0.14%
$ 4.39 million $ 4.18 million
Mar 5, 11 AM $ 0.0391
-0.31%
$ 4.38 million $ 3.82 million
Mar 5, 10 AM $ 0.0392
-0.21%
$ 4.39 million $ 3.49 million
Mar 5, 9 AM $ 0.0393
-0.11%
$ 4.4 million $ 3.15 million
Mar 5, 8 AM $ 0.0393
-0.21%
$ 4.41 million $ 2.79 million
Mar 5, 7 AM $ 0.0394
+0.30%
$ 4.42 million $ 2.46 million
Mar 5, 6 AM $ 0.0393
+0.06%
$ 4.4 million $ 2.36 million
Mar 5, 5 AM $ 0.0393
-0.09%
$ 4.4 million $ 1.87 million
Mar 5, 4 AM $ 0.0393
-0.42%
$ 4.4 million $ 1.73 million
Mar 5, 3 AM $ 0.0395
+0.09%
$ 4.42 million $ 1.5 million
Mar 5, 2 AM $ 0.0395
+0.10%
$ 4.42 million $ 7.61 million
Mar 5, 1 AM $ 0.0394
+0.22%
$ 4.41 million $ 7.56 million
Mar 5, 12 AM $ 0.0393
+0.18%
$ 4.4 million $ 7.37 million
Mar 4, 11 PM $ 0.0393
-0.11%
$ 4.4 million $ 7.2 million
Mar 4, 10 PM $ 0.0393
+0.41%
$ 4.4 million $ 7.01 million
Mar 4, 9 PM $ 0.0391
-0.06%
$ 4.38 million $ 6.8 million
Mar 4, 8 PM $ 0.0392
+0.03%
$ 4.39 million $ 6.63 million
Mar 4, 7 PM $ 0.0392
+0.12%
$ 4.39 million $ 6.56 million
Mar 4, 6 PM $ 0.0391
-0.09%
$ 4.38 million $ 6.36 million
Mar 4, 5 PM $ 0.0391
-0.03%
$ 4.38 million $ 6.19 million
Mar 4, 4 PM $ 0.0391
+0.06%
$ -- $ 5.89 million
Mar 4, 1 PM $ 0.0391
+0.09%
$ 4.38 million $ 5.54 million
Mar 4, 12 PM $ 0.0391
-0.06%
$ 4.38 million $ 5.51 million
Mar 4, 11 AM $ 0.0391
-0.10%
$ 4.38 million $ 5.34 million
Mar 4, 9 AM $ 0.0392
+0.19%
$ 4.39 million $ 4.82 million
Mar 4, 8 AM $ 0.0391
-0.29%
$ 4.38 million $ 4.77 million
Mar 4, 7 AM $ 0.0392
+0.34%
$ 4.39 million $ 4.62 million
Mar 4, 6 AM $ 0.0391
+0.10%
$ 4.37 million $ 4.18 million
Mar 4, 5 AM $ 0.039
-0.35%
$ 4.37 million $ 3.81 million
Mar 4, 4 AM $ 0.0392
-0.26%
$ 4.39 million $ 3.53 million
Mar 4, 3 AM $ 0.0393
+0.05%
$ 4.4 million $ 3.23 million
Mar 4, 2 AM $ 0.0392
+0.15%
$ 4.4 million $ 8.61 million