TCOM Historical Data

TCOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0527
-0.17%
$ 5.91 million $ 72.95 million
Nov 14, 8 AM $ 0.0528
+0.03%
$ 5.92 million $ 72.99 million
Nov 14, 7 AM $ 0.0528
+0.37%
$ 5.92 million $ 72.95 million
Nov 14, 6 AM $ 0.0526
-0.34%
$ 5.89 million $ 72.54 million
Nov 14, 5 AM $ 0.0528
-0.07%
$ 5.91 million $ 72.67 million
Nov 14, 4 AM $ 0.0528
-0.37%
$ 5.92 million $ 72.65 million
Nov 14, 3 AM $ 0.053
-0.01%
$ 5.94 million $ 72.78 million
Nov 14, 2 AM $ 0.053
+1.28%
$ 5.94 million $ 72.73 million
Nov 14, 1 AM $ 0.0524
-0.25%
$ 5.86 million $ 71.74 million
Nov 14, 12 AM $ 0.0525
-0.16%
$ 5.88 million $ 71.76 million
Nov 13, 11 PM $ 0.0526
+0.31%
$ 5.89 million $ 71.81 million
Nov 13, 10 PM $ 0.0524
-0.55%
$ 5.87 million $ 71.54 million
Nov 13, 9 PM $ 0.0527
+0.45%
$ 5.9 million $ 71.81 million
Nov 13, 8 PM $ 0.0525
+0.03%
$ 5.88 million $ 71.4 million
Nov 13, 7 PM $ 0.0525
-0.01%
$ 5.88 million $ 71.39 million
Nov 13, 6 PM $ 0.0525
-2.15%
$ 5.88 million $ 71.29 million
Nov 13, 5 PM $ 0.0536
+0.01%
$ 6.01 million $ 72.71 million
Nov 13, 4 PM $ 0.0536
+0.40%
$ 5.99 million $ 72.42 million
Nov 13, 3 PM $ 0.0534
-0.42%
$ 5.98 million $ 72.25 million
Nov 13, 2 PM $ 0.0536
+0.74%
$ 6.01 million $ 72.38 million
Nov 13, 1 PM $ 0.0532
-0.98%
$ 5.96 million $ 71.7 million
Nov 13, 12 PM $ 0.0538
-0.34%
$ 6.02 million $ 72.39 million
Nov 13, 11 AM $ 0.0539
+0.05%
$ 6.04 million $ 72.61 million
Nov 13, 10 AM $ 0.0539
-0.16%
$ 6.04 million $ 72.43 million
Nov 13, 9 AM $ 0.054
+0.02%
$ 6.05 million $ 72.51 million
Nov 13, 8 AM $ 0.054
-0.01%
$ 6.04 million $ 72.36 million
Nov 13, 7 AM $ 0.0539
-0.01%
$ 6.04 million $ 72.3 million
Nov 13, 6 AM $ 0.054
+0.09%
$ 6.04 million $ 72.21 million
Nov 13, 5 AM $ 0.0539
+0.18%
$ 6.04 million $ 72.07 million
Nov 13, 4 AM $ 0.0538
-0.70%
$ 6.03 million $ 71.84 million
Nov 13, 3 AM $ 0.0542
+0.50%
$ 6.07 million $ 72.3 million
Nov 13, 2 AM $ 0.0539
-0.03%
$ 6.04 million $ 755,102
Nov 13, 1 AM $ 0.054
-0.15%
$ 6.04 million $ 759,886
Nov 13, 12 AM $ 0.054
-0.20%
$ 6.05 million $ 767,465
Nov 12, 11 PM $ 0.0541
-0.54%
$ 6.07 million $ 772,489
Nov 12, 10 PM $ 0.0544
+0.00%
$ 6.1 million $ 777,151
Nov 12, 9 PM $ 0.0545
+0.04%
$ 6.1 million $ 71.61 million
Nov 12, 8 PM $ 0.0544
-0.25%
$ 6.1 million $ 71.61 million
Nov 12, 7 PM $ 0.0546
+0.29%
$ 6.11 million $ 71.62 million
Nov 12, 6 PM $ 0.0544
-0.04%
$ 6.09 million $ 71.62 million
Nov 12, 5 PM $ 0.0544
+0.00%
$ 6.1 million $ 71.62 million
Nov 12, 4 PM $ 0.0544
-0.12%
$ 6.1 million $ 71.62 million
Nov 12, 3 PM $ 0.0545
-0.04%
$ 6.1 million $ 71.72 million
Nov 12, 2 PM $ 0.0545
-0.08%
$ 6.11 million $ 71.66 million
Nov 12, 1 PM $ 0.0546
+0.34%
$ 6.11 million $ 71.63 million
Nov 12, 12 PM $ 0.0544
-0.39%
$ 6.09 million $ 71.32 million
Nov 12, 11 AM $ 0.0546
+0.11%
$ 6.11 million $ 71.41 million
Nov 12, 10 AM $ 0.0545
+0.08%
$ 6.11 million $ 71.34 million
Nov 12, 9 AM $ 0.0545
-0.11%
$ 6.1 million $ 71.17 million
Nov 12, 8 AM $ 0.0545
-0.19%
$ 6.11 million $ 71.19 million