Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.00816
-0.43%
$913,747 $564,876
Sep 19, 3 PM $0.00819
-0.35%
$917,770 $573,012
Sep 19, 2 PM $0.00822
+0.21%
$920,996 $582,168
Sep 19, 1 PM $0.00821
+0.33%
$919,108 $584,206
Sep 19, 12 PM $0.00818
+0.00%
$916,225 $592,213
Sep 19, 11 AM $0.00818
-0.25%
$916,375 $592,009
Sep 19, 10 AM $0.0082
+0.06%
$918,626 $591,838
Sep 19, 9 AM $0.0082
-0.04%
$918,082 $597,626
Sep 19, 8 AM $0.0082
-0.25%
$918,491 $598,025
Sep 19, 7 AM $0.00822
-0.39%
$920,767 $597,027
Sep 19, 6 AM $0.00825
+0.10%
$924,404 $596,804
Sep 19, 5 AM $0.00825
+0.10%
$923,498 $596,459
Sep 19, 4 AM $0.00824
-0.33%
$922,582 $592,611
Sep 19, 3 AM $0.00826
-0.02%
$925,611 $586,876
Sep 19, 2 AM $0.00827
-0.16%
$925,798 $585,505
Sep 19, 1 AM $0.00828
+0.08%
$927,464 $583,192
Sep 19, 12 AM $0.00827
+0.39%
$926,730 $573,674
Sep 18, 11 PM $0.00824
-0.18%
$923,168 $563,543
Sep 18, 10 PM $0.00826
+0.06%
$924,878 $555,297
Sep 18, 9 PM $0.00825
-0.39%
$924,350 $547,189
Sep 18, 8 PM $0.00829
+0.13%
$927,994 $541,013
Sep 18, 7 PM $0.00827
+0.36%
$926,692 $536,890
Sep 18, 6 PM $0.00824
+0.10%
$923,328 $529,733
Sep 18, 5 PM $0.00824
+0.02%
$922,343 $523,990
Sep 18, 4 PM $0.00823
+0.53%
$922,172 $521,171
Sep 18, 3 PM $0.00819
-0.09%
$917,300 $509,454
Sep 18, 2 PM $0.0082
-0.07%
$918,140 $508,139
Sep 18, 1 PM $0.0082
-0.11%
$918,747 $505,839
Sep 18, 12 PM $0.00821
-0.34%
$919,723 $498,427
Sep 18, 11 AM $0.00824
+0.27%
$922,800 $501,381
Sep 18, 10 AM $0.00822
+0.50%
$920,272 $503,298
Sep 18, 9 AM $0.00818
+0.04%
$915,786 $500,037
Sep 18, 8 AM $0.00818
-0.07%
$915,746 $503,956
Sep 18, 7 AM $0.00818
+0.27%
$916,413 $509,144
Sep 18, 6 AM $0.00816
-0.01%
$913,910 $509,372
Sep 18, 5 AM $0.00816
+0.16%
$914,020 $515,415
Sep 18, 4 AM $0.00815
-0.11%
$912,568 $515,971
Sep 18, 3 AM $0.00816
-0.68%
$913,536 $517,522
Sep 18, 2 AM $0.00821
+0.45%
$919,797 $519,499
Sep 18, 1 AM $0.00818
-0.29%
$915,657 $524,202
Sep 18, 12 AM $0.0082
+0.08%
$918,293 $534,645
Sep 17, 11 PM $0.00819
+0.33%
$917,553 $548,089
Sep 17, 10 PM $0.00817
+0.01%
$914,532 $557,635
Sep 17, 9 PM $0.00817
-0.38%
$914,497 $568,462
Sep 17, 8 PM $0.0082
+0.35%
$918,000 $577,337
Sep 17, 7 PM $0.00817
-0.02%
$914,769 $583,442
Sep 17, 6 PM $0.00817
+0.10%
$914,933 $597,988
Sep 17, 5 PM $0.00816
+0.11%
$914,116 $615,945
Sep 17, 4 PM $0.00815
+0.00%
$913,147 $618,410
Sep 17, 3 PM $0.00815
-0.08%
$913,166 $623,153