TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00798
+0.05%
$ 893,231 $ 634,538
Jul 27, 7 AM $ 0.00797
+0.97%
$ 892,816 $ 632,249
Jul 27, 6 AM $ 0.00789
-0.50%
$ 884,203 $ 635,668
Jul 27, 5 AM $ 0.00793
+0.15%
$ 888,671 $ 639,281
Jul 27, 4 AM $ 0.00792
-0.08%
$ 887,323 $ 644,252
Jul 27, 3 AM $ 0.00793
+0.22%
$ 888,061 $ 649,467
Jul 27, 2 AM $ 0.00791
+0.11%
$ 886,086 $ 649,828
Jul 27, 1 AM $ 0.0079
+1.30%
$ 885,077 $ 652,174
Jul 27, 12 AM $ 0.0078
-1.30%
$ 873,684 $ 644,571
Jul 26, 11 PM $ 0.0079
-0.27%
$ 885,200 $ 611,099
Jul 26, 10 PM $ 0.00793
+0.04%
$ 887,635 $ 606,566
Jul 26, 9 PM $ 0.00792
+0.02%
$ 887,261 $ 601,862
Jul 26, 8 PM $ 0.00792
-0.12%
$ 887,085 $ 589,897
Jul 26, 7 PM $ 0.00793
+0.34%
$ 888,178 $ 586,156
Jul 26, 6 PM $ 0.0079
-0.17%
$ 885,186 $ 585,026
Jul 26, 5 PM $ 0.00792
-0.26%
$ 886,655 $ 569,977
Jul 26, 4 PM $ 0.00794
-0.50%
$ 888,977 $ 569,526
Jul 26, 3 PM $ 0.00798
-0.19%
$ 893,452 $ 570,363
Jul 26, 2 PM $ 0.00799
+0.05%
$ 895,116 $ 569,416
Jul 26, 1 PM $ 0.00799
-0.46%
$ 894,690 $ 569,907
Jul 26, 12 PM $ 0.00803
-0.14%
$ 898,808 $ 576,154
Jul 26, 11 AM $ 0.00804
+0.20%
$ 900,085 $ 578,702
Jul 26, 10 AM $ 0.00802
-0.04%
$ 898,275 $ 579,423
Jul 26, 9 AM $ 0.00802
-0.30%
$ 898,611 $ 580,652
Jul 26, 8 AM $ 0.00805
-0.40%
$ 901,388 $ 581,383
Jul 26, 7 AM $ 0.00808
-0.02%
$ 904,995 $ 583,859
Jul 26, 6 AM $ 0.00808
-0.14%
$ 905,190 $ 579,990
Jul 26, 5 AM $ 0.00809
+0.28%
$ 906,485 $ 574,810
Jul 26, 4 AM $ 0.00807
+0.19%
$ 903,954 $ 573,116
Jul 26, 3 AM $ 0.00806
+0.20%
$ 902,250 $ 570,653
Jul 26, 2 AM $ 0.00804
+0.11%
$ 900,509 $ 573,125
Jul 26, 1 AM $ 0.00803
-0.59%
$ 899,508 $ 572,684
Jul 26, 12 AM $ 0.00808
+0.15%
$ 904,830 $ 574,284
Jul 25, 11 PM $ 0.00807
-0.10%
$ 903,524 $ 574,936
Jul 25, 10 PM $ 0.00808
+0.20%
$ 904,455 $ 577,771
Jul 25, 9 PM $ 0.00806
+0.07%
$ 902,685 $ 577,085
Jul 25, 8 PM $ 0.00805
-0.18%
$ 902,045 $ 578,074
Jul 25, 7 PM $ 0.00807
-0.47%
$ 903,555 $ 578,703
Jul 25, 6 PM $ 0.00811
-0.19%
$ 907,873 $ 584,163
Jul 25, 5 PM $ 0.00812
-0.15%
$ 909,745 $ 585,058
Jul 25, 4 PM $ 0.00814
-0.42%
$ 911,156 $ 586,100
Jul 25, 3 PM $ 0.00817
+0.18%
$ 915,015 $ 597,009
Jul 25, 2 PM $ 0.00816
+0.06%
$ 913,391 $ 609,166
Jul 25, 1 PM $ 0.00815
-0.28%
$ 912,900 $ 614,582
Jul 25, 12 PM $ 0.00817
+0.09%
$ 915,411 $ 628,602
Jul 25, 11 AM $ 0.00817
+0.04%
$ 914,549 $ 663,075
Jul 25, 10 AM $ 0.00816
+0.08%
$ 914,160 $ 696,229
Jul 25, 9 AM $ 0.00816
-0.31%
$ 913,472 $ 731,555
Jul 25, 8 AM $ 0.00818
-0.12%
$ 916,346 $ 760,673
Jul 25, 7 AM $ 0.00819
+0.13%
$ 917,412 $ 796,205