TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00862
-0.68%
$ 965,471 $ 460,107
Jun 6, 5 PM $ 0.00868
+0.23%
$ 972,085 $ 464,702
Jun 6, 4 PM $ 0.00866
+0.16%
$ 970,029 $ 470,272
Jun 6, 3 PM $ 0.00865
-0.17%
$ 968,519 $ 484,406
Jun 6, 2 PM $ 0.00866
+0.23%
$ 970,155 $ 493,251
Jun 6, 1 PM $ 0.00864
-0.39%
$ 967,930 $ 502,227
Jun 6, 12 PM $ 0.00868
-0.11%
$ 971,812 $ 505,375
Jun 6, 11 AM $ 0.00869
+0.11%
$ 972,960 $ 510,556
Jun 6, 10 AM $ 0.00868
+0.11%
$ 972,095 $ 538,389
Jun 6, 9 AM $ 0.00867
-0.26%
$ 971,055 $ 536,670
Jun 6, 8 AM $ 0.00869
+0.36%
$ 973,581 $ 540,620
Jun 6, 7 AM $ 0.00866
-0.09%
$ 970,321 $ 539,587
Jun 6, 6 AM $ 0.00867
+0.36%
$ 971,167 $ 546,917
Jun 6, 5 AM $ 0.00864
+0.96%
$ 967,546 $ 560,344
Jun 6, 4 AM $ 0.00856
-0.12%
$ 958,352 $ 549,851
Jun 6, 3 AM $ 0.00857
-0.16%
$ 959,491 $ 544,440
Jun 6, 2 AM $ 0.00858
-0.31%
$ 961,062 $ 545,155
Jun 6, 1 AM $ 0.0086
+0.62%
$ 963,720 $ 547,007
Jun 6, 12 AM $ 0.00855
+0.02%
$ 957,793 $ 543,833
Jun 5, 11 PM $ 0.00855
-0.33%
$ 957,648 $ 545,125
Jun 5, 10 PM $ 0.00858
+0.35%
$ 960,753 $ 543,346
Jun 5, 9 PM $ 0.00855
-0.08%
$ 957,415 $ 541,736
Jun 5, 8 PM $ 0.00856
+0.18%
$ 958,212 $ 542,561
Jun 5, 7 PM $ 0.00854
+0.45%
$ 956,313 $ 538,928
Jun 5, 6 PM $ 0.0085
-0.04%
$ 952,026 $ 529,257
Jun 5, 5 PM $ 0.0085
-0.24%
$ 952,389 $ 534,072
Jun 5, 4 PM $ 0.00852
+0.34%
$ 954,785 $ 530,272
Jun 5, 3 PM $ 0.0085
-0.19%
$ 951,585 $ 516,485
Jun 5, 2 PM $ 0.00851
-0.01%
$ 953,417 $ 508,602
Jun 5, 1 PM $ 0.00851
+0.52%
$ 953,293 $ 498,487
Jun 5, 12 PM $ 0.00847
-1.92%
$ 948,345 $ 497,999
Jun 5, 11 AM $ 0.00863
-0.03%
$ 966,861 $ 497,044
Jun 5, 10 AM $ 0.00864
-0.53%
$ 967,384 $ 469,582
Jun 5, 9 AM $ 0.00869
-0.15%
$ 972,756 $ 470,922
Jun 5, 8 AM $ 0.0087
+0.12%
$ 974,234 $ 468,677
Jun 5, 7 AM $ 0.00869
+0.71%
$ 973,108 $ 471,090
Jun 5, 6 AM $ 0.00863
+0.37%
$ 966,267 $ 461,273
Jun 5, 5 AM $ 0.0086
-0.11%
$ 962,706 $ 447,280
Jun 5, 4 AM $ 0.0086
-0.03%
$ 963,498 $ 449,045
Jun 5, 3 AM $ 0.00861
-0.32%
$ 963,832 $ 444,677
Jun 5, 2 AM $ 0.00863
+0.21%
$ 966,949 $ 447,082
Jun 5, 1 AM $ 0.00862
+0.48%
$ 964,935 $ 458,122
Jun 5, 12 AM $ 0.00857
-0.25%
$ 960,367 $ 459,101
Jun 4, 11 PM $ 0.0086
-0.51%
$ 962,760 $ 459,518
Jun 4, 10 PM $ 0.00864
-0.42%
$ 967,697 $ 460,919
Jun 4, 9 PM $ 0.00868
+0.35%
$ 971,715 $ 461,587
Jun 4, 8 PM $ 0.00865
-0.28%
$ 968,359 $ 462,200
Jun 4, 7 PM $ 0.00867
-0.19%
$ 971,117 $ 464,240
Jun 4, 6 PM $ 0.00869
+0.37%
$ 973,031 $ 464,159
Jun 4, 5 PM $ 0.00866
+0.59%
$ 969,618 $ 454,498