TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,430
5:17 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,650
5:16 AM $ 0.0104
+0.03%
$ 1.17 million $ 545,484
5:15 AM $ 0.0104
-0.08%
$ 1.17 million $ 545,571
5:14 AM $ 0.0104
+0.04%
$ 1.17 million $ 545,473
5:13 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,570
5:12 AM $ 0.0104
-0.02%
$ 1.17 million $ 545,631
5:11 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,797
5:10 AM $ 0.0104
+0.03%
$ 1.17 million $ 545,680
5:09 AM $ 0.0104
+0.06%
$ 1.17 million $ 545,451
5:08 AM $ 0.0104
+0.02%
$ 1.17 million $ 545,171
5:07 AM $ 0.0104
+0.09%
$ 1.17 million $ 545,171
5:06 AM $ 0.0104
+0.00%
$ 1.17 million $ 545,027
5:05 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,073
5:04 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,206
5:03 AM $ 0.0104
+0.02%
$ 1.17 million $ 545,642
5:02 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,621
5:01 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,627
5:00 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,670
4:59 AM $ 0.0104
-0.02%
$ 1.17 million $ 545,804
4:58 AM $ 0.0104
-0.02%
$ 1.17 million $ 545,441
4:57 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,466
4:56 AM $ 0.0104
+0.08%
$ 1.17 million $ 545,470
4:55 AM $ 0.0104
-0.03%
$ 1.17 million $ 545,447
4:54 AM $ 0.0104
+0.06%
$ 1.17 million $ 545,332
4:53 AM $ 0.0104
+0.05%
$ 1.17 million $ 545,332
4:52 AM $ 0.0104
+0.04%
$ 1.17 million $ 545,263
4:51 AM $ 0.0104
+0.09%
$ 1.17 million $ 545,073
4:50 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,038
4:49 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,104
4:48 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,885
4:47 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,035
4:46 AM $ 0.0104
-0.12%
$ 1.17 million $ 545,039
4:45 AM $ 0.0104
-0.05%
$ 1.17 million $ 544,981
4:44 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,964
4:43 AM $ 0.0104
-0.10%
$ 1.17 million $ 545,114
4:42 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,154
4:41 AM $ 0.0104
+0.04%
$ 1.17 million $ 544,615
4:40 AM $ 0.0104
+0.10%
$ 1.17 million $ 544,457
4:39 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,140
4:38 AM $ 0.0104
+0.05%
$ 1.17 million $ 544,410
4:37 AM $ 0.0104
+0.01%
$ 1.17 million $ 544,387
4:36 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,387
4:35 AM $ 0.0104
+0.02%
$ 1.17 million $ 544,736
4:34 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,452
4:33 AM $ 0.0104
-0.06%
$ 1.17 million $ 544,338
4:32 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,477
4:31 AM $ 0.0104
+0.06%
$ 1.17 million $ 544,193
4:30 AM $ 0.0104
+0.08%
$ 1.17 million $ 543,835
4:29 AM $ 0.0104
+0.03%
$ 1.16 million $ 543,857