TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00845
-0.02%
$ 945,048 $ 574,235
4:35 PM $ 0.00845
-0.02%
$ 945,048 $ 574,345
4:34 PM $ 0.00845
-0.04%
$ 946,642 $ 574,180
4:33 PM $ 0.00846
+0.00%
$ 946,642 $ 574,675
4:32 PM $ 0.00845
+0.10%
$ 946,642 $ 574,566
4:31 PM $ 0.00845
-0.02%
$ 946,642 $ 574,136
4:30 PM $ 0.00845
+0.01%
$ 946,642 $ 573,663
4:29 PM $ 0.00845
+0.03%
$ 946,109 $ 573,679
4:28 PM $ 0.00845
+0.00%
$ 946,109 $ 573,686
4:27 PM $ 0.00845
+0.04%
$ 946,109 $ 574,307
4:26 PM $ 0.00844
-0.01%
$ 946,109 $ 574,115
4:25 PM $ 0.00844
+0.01%
$ 946,109 $ 573,968
4:24 PM $ 0.00844
+0.02%
$ 945,351 $ 574,173
4:23 PM $ 0.00844
+0.03%
$ 945,351 $ 574,347
4:22 PM $ 0.00844
-0.02%
$ 945,351 $ 574,224
4:21 PM $ 0.00844
+0.03%
$ 945,351 $ 574,308
4:20 PM $ 0.00844
-0.03%
$ 945,351 $ 573,763
4:19 PM $ 0.00844
-0.02%
$ 945,188 $ 573,650
4:18 PM $ 0.00844
+0.03%
$ 945,188 $ 573,986
4:17 PM $ 0.00844
+0.03%
$ 945,188 $ 574,057
4:16 PM $ 0.00844
-0.03%
$ 945,188 $ 574,239
4:15 PM $ 0.00844
-0.04%
$ 945,188 $ 574,232
4:14 PM $ 0.00844
+0.05%
$ 945,475 $ 574,248
4:13 PM $ 0.00844
-0.03%
$ 945,475 $ 574,265
4:12 PM $ 0.00844
-0.01%
$ 945,475 $ 574,240
4:11 PM $ 0.00844
+0.02%
$ 945,475 $ 574,340
4:10 PM $ 0.00844
-0.01%
$ 945,475 $ 574,423
4:09 PM $ 0.00844
-0.05%
$ 945,300 $ 574,156
4:08 PM $ 0.00844
+0.03%
$ 945,300 $ 574,389
4:07 PM $ 0.00844
-0.03%
$ 945,300 $ 574,324
4:06 PM $ 0.00844
-0.05%
$ 945,300 $ 574,169
4:05 PM $ 0.00845
+0.02%
$ 945,300 $ 574,347
4:04 PM $ 0.00845
-0.02%
$ 945,917 $ 574,699
4:03 PM $ 0.00845
+0.04%
$ 945,917 $ 574,439
4:02 PM $ 0.00844
+0.07%
$ 945,917 $ 574,455
4:01 PM $ 0.00844
-0.02%
$ 945,917 $ 574,376
4:00 PM $ 0.00844
+0.02%
$ 945,917 $ 574,545
3:59 PM $ 0.00844
+0.00%
$ 945,099 $ 574,298
3:58 PM $ 0.00844
+0.01%
$ 945,099 $ 574,357
3:57 PM $ 0.00844
+0.03%
$ 945,099 $ 574,084
3:56 PM $ 0.00843
-0.02%
$ 945,099 $ 574,111
3:55 PM $ 0.00844
+0.00%
$ 945,099 $ 574,076
3:54 PM $ 0.00844
+0.00%
$ 944,804 $ 573,949
3:53 PM $ 0.00844
+0.03%
$ 944,804 $ 573,892
3:52 PM $ 0.00843
+0.12%
$ 944,804 $ 573,556
3:51 PM $ 0.00842
-0.01%
$ 944,804 $ 572,973
3:50 PM $ 0.00842
+0.02%
$ 944,804 $ 573,267
3:49 PM $ 0.00842
+0.05%
$ 943,403 $ 573,173
3:48 PM $ 0.00842
+0.01%
$ 943,403 $ 573,115
3:47 PM $ 0.00842
+0.02%
$ 943,403 $ 573,125