TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00857
+0.01%
$ 959,202 $ 405,911
3:09 AM $ 0.00857
-0.02%
$ 959,493 $ 405,868
3:08 AM $ 0.00857
+0.01%
$ 959,493 $ 405,996
3:07 AM $ 0.00857
+0.01%
$ 959,493 $ 405,996
3:06 AM $ 0.00857
-0.01%
$ 959,493 $ 406,149
3:05 AM $ 0.00857
-0.01%
$ 959,493 $ 406,016
3:04 AM $ 0.00857
-0.01%
$ 959,753 $ 406,337
3:03 AM $ 0.00857
+0.01%
$ 959,753 $ 406,677
3:02 AM $ 0.00857
+0.00%
$ 959,753 $ 406,753
3:01 AM $ 0.00857
-0.02%
$ 959,753 $ 406,618
3:00 AM $ 0.00857
-0.02%
$ 959,753 $ 406,583
2:59 AM $ 0.00857
+0.02%
$ 960,217 $ 406,566
2:58 AM $ 0.00857
+0.03%
$ 960,217 $ 406,355
2:57 AM $ 0.00857
-0.01%
$ 960,217 $ 406,354
2:56 AM $ 0.00857
+0.02%
$ 960,217 $ 406,192
2:55 AM $ 0.00857
+0.01%
$ 960,217 $ 406,268
2:54 AM $ 0.00857
+0.04%
$ 959,369 $ 406,133
2:53 AM $ 0.00856
+0.01%
$ 959,369 $ 406,133
2:52 AM $ 0.00856
+0.02%
$ 959,369 $ 406,186
2:51 AM $ 0.00856
-0.01%
$ 959,369 $ 406,229
2:50 AM $ 0.00856
+0.03%
$ 959,369 $ 406,161
2:49 AM $ 0.00856
-0.03%
$ 958,474 $ 406,178
2:48 AM $ 0.00856
+0.03%
$ 958,474 $ 406,063
2:47 AM $ 0.00856
+0.02%
$ 958,474 $ 406,028
2:46 AM $ 0.00856
-0.07%
$ 958,474 $ 406,273
2:45 AM $ 0.00856
+0.01%
$ 958,474 $ 406,001
2:44 AM $ 0.00856
-0.02%
$ 958,845 $ 406,051
2:43 AM $ 0.00856
+0.01%
$ 958,845 $ 405,864
2:42 AM $ 0.00856
+0.05%
$ 958,845 $ 405,711
2:41 AM $ 0.00856
-0.04%
$ 958,845 $ 405,855
2:40 AM $ 0.00856
+0.00%
$ 958,845 $ 406,052
2:39 AM $ 0.00856
-0.01%
$ 958,639 $ 406,052
2:38 AM $ 0.00856
+0.03%
$ 958,639 $ 405,898
2:37 AM $ 0.00856
+0.03%
$ 958,639 $ 405,831
2:36 AM $ 0.00856
+0.00%
$ 958,639 $ 405,765
2:35 AM $ 0.00856
-0.01%
$ 958,639 $ 405,767
2:34 AM $ 0.00856
+0.03%
$ 958,332 $ 405,734
2:33 AM $ 0.00855
-0.02%
$ 958,332 $ 405,719
2:32 AM $ 0.00856
-0.06%
$ 958,332 $ 405,740
2:31 AM $ 0.00856
+0.01%
$ 958,332 $ 405,753
2:30 AM $ 0.00856
+0.00%
$ 958,332 $ 405,670
2:29 AM $ 0.00856
+0.01%
$ 958,809 $ 405,514
2:28 AM $ 0.00856
+0.00%
$ 958,809 $ 405,529
2:27 AM $ 0.00856
+0.06%
$ 958,809 $ 405,435
2:26 AM $ 0.00855
+0.02%
$ 958,809 $ 405,419
2:25 AM $ 0.00855
+0.01%
$ 958,809 $ 405,451
2:24 AM $ 0.00855
-0.07%
$ 957,762 $ 405,451
2:23 AM $ 0.00856
+0.01%
$ 957,762 $ 405,493
2:22 AM $ 0.00856
-0.01%
$ 957,762 $ 405,522
2:21 AM $ 0.00856
-0.01%
$ 957,762 $ 405,548