TCOM Historical Data

TCOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0545
-0.19%
$ 6.11 million $ 71.19 million
Nov 12, 7 AM $ 0.0546
+0.26%
$ 6.12 million $ 71.17 million
Nov 12, 6 AM $ 0.0545
-0.02%
$ 6.1 million $ 70.95 million
Nov 12, 5 AM $ 0.0545
-0.13%
$ 6.11 million $ 70.98 million
Nov 12, 4 AM $ 0.0546
+0.03%
$ 6.12 million $ 71.03 million
Nov 12, 3 AM $ 0.0546
-0.19%
$ 6.11 million $ 70.91 million
Nov 12, 2 AM $ 0.0547
-0.03%
$ 6.12 million $ 70.97 million
Nov 12, 1 AM $ 0.0547
+0.00%
$ 6.13 million $ 70.92 million
Nov 12, 12 AM $ 0.0547
+0.04%
$ 6.13 million $ 70.87 million
Nov 11, 11 PM $ 0.0547
-0.32%
$ 6.13 million $ 70.81 million
Nov 11, 10 PM $ 0.0549
-0.07%
$ 6.15 million $ 70.96 million
Nov 11, 9 PM $ 0.0549
+0.13%
$ 6.15 million $ 70.94 million
Nov 11, 8 PM $ 0.0548
+0.16%
$ 6.14 million $ 70.74 million
Nov 11, 7 PM $ 0.0548
-0.09%
$ 6.13 million $ 70.57 million
Nov 11, 6 PM $ 0.0548
-0.14%
$ 6.14 million $ 70.57 million
Nov 11, 5 PM $ 0.0549
-0.06%
$ 6.15 million $ 70.64 million
Nov 11, 4 PM $ 0.0549
+0.03%
$ 6.15 million $ 70.53 million
Nov 11, 3 PM $ 0.0549
-0.13%
$ 6.15 million $ 70.48 million
Nov 11, 2 PM $ 0.055
+0.22%
$ 6.16 million $ 70.5 million
Nov 11, 1 PM $ 0.0549
-0.30%
$ 6.14 million $ 70.26 million
Nov 11, 12 PM $ 0.055
+0.11%
$ 6.16 million $ 70.35 million
Nov 11, 11 AM $ 0.055
-0.04%
$ 6.16 million $ 70.27 million
Nov 11, 10 AM $ 0.055
-0.27%
$ 6.16 million $ 70.23 million
Nov 11, 9 AM $ 0.0551
+0.20%
$ 6.18 million $ 70.37 million
Nov 11, 8 AM $ 0.055
-0.29%
$ 6.16 million $ 70.15 million
Nov 11, 7 AM $ 0.0552
-0.01%
$ 6.18 million $ 70.28 million
Nov 11, 6 AM $ 0.0552
+0.21%
$ 6.18 million $ 70.14 million
Nov 11, 5 AM $ 0.0551
+0.07%
$ 6.17 million $ 69.79 million
Nov 11, 4 AM $ 0.055
+0.01%
$ 6.16 million $ 69.55 million
Nov 11, 3 AM $ 0.055
+0.09%
$ 6.16 million $ 69.38 million
Nov 11, 2 AM $ 0.055
-0.09%
$ 6.16 million $ 69.17 million
Nov 11, 1 AM $ 0.055
+0.02%
$ 6.16 million $ 69.08 million
Nov 11, 12 AM $ 0.055
+0.26%
$ 6.16 million $ 68.89 million
Nov 10, 11 PM $ 0.0549
-0.10%
$ 6.15 million $ 68.58 million
Nov 10, 10 PM $ 0.0549
+0.35%
$ 6.15 million $ 68.49 million
Nov 10, 9 PM $ 0.0548
-0.22%
$ 6.14 million $ 68.17 million
Nov 10, 8 PM $ 0.0549
+0.02%
$ 6.15 million $ 68.17 million
Nov 10, 7 PM $ 0.0549
+0.33%
$ 6.15 million $ 67.95 million
Nov 10, 6 PM $ 0.0547
-0.54%
$ 6.13 million $ 67.58 million
Nov 10, 5 PM $ 0.0551
-0.05%
$ 6.17 million $ 67.82 million
Nov 10, 4 PM $ 0.0551
-0.03%
$ 6.17 million $ 67.72 million
Nov 10, 3 PM $ 0.0551
-0.76%
$ 6.16 million $ 67.44 million
Nov 10, 2 PM $ 0.0555
+0.09%
$ 6.22 million $ 67.86 million
Nov 10, 1 PM $ 0.0555
+0.08%
$ 6.21 million $ 67.62 million
Nov 10, 12 PM $ 0.0554
-0.40%
$ 6.21 million $ 67.41 million
Nov 10, 11 AM $ 0.0556
+0.54%
$ 6.23 million $ 67.56 million
Nov 10, 10 AM $ 0.0553
-0.06%
$ 6.2 million $ 66.99 million
Nov 10, 9 AM $ 0.0554
+0.11%
$ 6.2 million $ 66.87 million
Nov 10, 8 AM $ 0.0553
-0.07%
$ 6.19 million $ 66.62 million
Nov 10, 7 AM $ 0.0553
-0.02%
$ 6.2 million $ 66.47 million