TCOM Historical Data

TCOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0553
-0.02%
$ 6.2 million $ 66.47 million
Nov 10, 6 AM $ 0.0553
-0.21%
$ 6.2 million $ 66.33 million
Nov 10, 5 AM $ 0.0554
+0.05%
$ 6.21 million $ 66.29 million
Nov 10, 4 AM $ 0.0554
+0.46%
$ 6.21 million $ 66.07 million
Nov 10, 3 AM $ 0.0552
-0.25%
$ 6.18 million $ 65.68 million
Nov 10, 2 AM $ 0.0554
+0.20%
$ 6.2 million $ 65.72 million
Nov 10, 1 AM $ 0.0553
-0.32%
$ 6.19 million $ 65.35 million
Nov 10, 12 AM $ 0.0555
+0.23%
$ 6.21 million $ 65.4 million
Nov 9, 11 PM $ 0.0553
+0.53%
$ 6.19 million $ 65.08 million
Nov 9, 10 PM $ 0.055
-0.20%
$ 6.16 million $ 64.49 million
Nov 9, 9 PM $ 0.0551
+0.26%
$ 6.18 million $ 64.54 million
Nov 9, 8 PM $ 0.055
-0.17%
$ 6.16 million $ 64.22 million
Nov 9, 7 PM $ 0.0551
+0.00%
$ 6.17 million $ 64.14 million
Nov 9, 6 PM $ 0.0551
-0.37%
$ 6.17 million $ 64.01 million
Nov 9, 5 PM $ 0.0553
-0.11%
$ 6.19 million $ 64.13 million
Nov 9, 4 PM $ 0.0554
+0.42%
$ 6.2 million $ 64.02 million
Nov 9, 3 PM $ 0.0552
+0.16%
$ 6.18 million $ 63.53 million
Nov 9, 2 PM $ 0.0551
-0.34%
$ 6.17 million $ 63.34 million
Nov 9, 1 PM $ 0.0553
+0.05%
$ 6.19 million $ 63.33 million
Nov 9, 12 PM $ 0.0552
+0.03%
$ 6.19 million $ 63.1 million
Nov 9, 11 AM $ 0.0552
-0.29%
$ 6.19 million $ 62.86 million
Nov 9, 10 AM $ 0.0554
-0.34%
$ 6.2 million $ 62.97 million
Nov 9, 9 AM $ 0.0556
-0.02%
$ 6.22 million $ 63 million
Nov 9, 8 AM $ 0.0556
-1.32%
$ 6.22 million $ 62.8 million
Nov 9, 7 AM $ 0.0563
-0.25%
$ 6.31 million $ 63.49 million
Nov 9, 6 AM $ 0.0565
-0.19%
$ 6.33 million $ 63.48 million
Nov 9, 5 AM $ 0.0566
-0.22%
$ 6.34 million $ 63.45 million
Nov 9, 4 AM $ 0.0567
-0.13%
$ 6.35 million $ 63.41 million
Nov 9, 3 AM $ 0.0568
-0.01%
$ 6.36 million $ 63.34 million
Nov 9, 2 AM $ 0.0568
-0.22%
$ 6.36 million $ 63.16 million
Nov 9, 1 AM $ 0.0569
+0.01%
$ 6.37 million $ 63.13 million
Nov 9, 12 AM $ 0.0569
+0.16%
$ 6.37 million $ 62.93 million
Nov 8, 11 PM $ 0.0568
+0.11%
$ 6.36 million $ 62.68 million
Nov 8, 10 PM $ 0.0567
-0.34%
$ 6.35 million $ 62.43 million
Nov 8, 9 PM $ 0.0569
+0.01%
$ 6.38 million $ 62.39 million
Nov 8, 8 PM $ 0.0569
+0.26%
$ 6.38 million $ 62.19 million
Nov 8, 7 PM $ 0.0568
-0.60%
$ 6.36 million $ 61.96 million
Nov 8, 6 PM $ 0.0571
-0.24%
$ 6.4 million $ 62.19 million
Nov 8, 5 PM $ 0.0573
-0.09%
$ 6.42 million $ 62.15 million
Nov 8, 4 PM $ 0.0573
-0.55%
$ 6.42 million $ 62.05 million
Nov 8, 3 PM $ 0.0577
+1.89%
$ 6.46 million $ 62.2 million
Nov 8, 2 PM $ 0.0566
+1.39%
$ 6.34 million $ 60.68 million
Nov 8, 1 PM $ 0.0558
+2.54%
$ 6.25 million $ 59.87 million
Nov 8, 12 PM $ 0.0544
+0.45%
$ 6.09 million $ 58.23 million
Nov 8, 11 AM $ 0.0541
-8.81%
$ 6.06 million $ 57.81 million
Nov 8, 10 AM $ 0.0594
-0.38%
$ 6.65 million $ 62.98 million
Nov 8, 9 AM $ 0.0596
+0.91%
$ 6.67 million $ 62.96 million
Nov 8, 8 AM $ 0.0591
-0.07%
$ 6.61 million $ 62.17 million
Nov 8, 7 AM $ 0.0591
-0.36%
$ 6.62 million $ 62.06 million
Nov 8, 6 AM $ 0.0593
-0.31%
$ 6.64 million $ 62.04 million