TCOM Historical Data

TCOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0593
-0.31%
$ 6.64 million $ 62.04 million
Nov 8, 5 AM $ 0.0595
-1.00%
$ 6.66 million $ 62.03 million
Nov 8, 4 AM $ 0.0601
-0.41%
$ 6.73 million $ 62.51 million
Nov 8, 3 AM $ 0.0603
+0.47%
$ 6.76 million $ 62.55 million
Nov 8, 2 AM $ 0.06
-0.44%
$ 6.73 million $ 62.13 million
Nov 8, 1 AM $ 0.0603
+0.14%
$ 6.75 million $ 62.14 million
Nov 8, 12 AM $ 0.0603
+0.32%
$ 6.75 million $ 61.94 million
Nov 7, 11 PM $ 0.0601
+0.12%
$ 6.73 million $ 61.61 million
Nov 7, 10 PM $ 0.06
+1.32%
$ 6.72 million $ 61.31 million
Nov 7, 9 PM $ 0.0592
-0.03%
$ 6.63 million $ 60.33 million
Nov 7, 8 PM $ 0.0593
-0.95%
$ 6.64 million $ 60.17 million
Nov 7, 7 PM $ 0.0598
-0.43%
$ 6.7 million $ 60.59 million
Nov 7, 6 PM $ 0.0601
-1.74%
$ 6.73 million $ 60.63 million
Nov 7, 5 PM $ 0.0611
-1.59%
$ 6.85 million $ 61.48 million
Nov 7, 4 PM $ 0.0621
+2.76%
$ 6.96 million $ 62.22 million
Nov 7, 3 PM $ 0.0605
-0.32%
$ 6.77 million $ 60.32 million
Nov 7, 2 PM $ 0.0607
-0.64%
$ 6.8 million $ 60.35 million
Nov 7, 1 PM $ 0.0611
+0.11%
$ 6.84 million $ 60.54 million
Nov 7, 12 PM $ 0.061
-0.19%
$ 6.83 million $ 60.26 million
Nov 7, 11 AM $ 0.0611
-0.49%
$ 6.85 million $ 60.2 million
Nov 7, 10 AM $ 0.0614
-0.29%
$ 6.88 million $ 60.31 million
Nov 7, 9 AM $ 0.0616
-0.36%
$ 6.9 million $ 60.31 million
Nov 7, 8 AM $ 0.0618
-0.06%
$ 6.92 million $ 60.34 million
Nov 7, 7 AM $ 0.0619
-0.60%
$ 6.93 million $ 60.16 million
Nov 7, 6 AM $ 0.0622
+0.04%
$ 6.97 million $ 60.37 million
Nov 7, 5 AM $ 0.0622
+0.69%
$ 6.97 million $ 60.15 million
Nov 7, 4 AM $ 0.0618
-0.15%
$ 6.92 million $ 59.58 million
Nov 7, 3 AM $ 0.0619
+0.87%
$ 6.93 million $ 59.5 million
Nov 7, 2 AM $ 0.0613
+0.97%
$ 6.87 million $ 58.8 million
Nov 7, 1 AM $ 0.0607
+0.15%
$ 6.8 million $ 58.03 million
Nov 7, 12 AM $ 0.0606
-0.14%
$ 6.79 million $ 57.75 million
Nov 6, 11 PM $ 0.0607
-0.90%
$ 6.8 million $ 57.69 million
Nov 6, 10 PM $ 0.0613
-0.83%
$ 6.87 million $ 58.08 million
Nov 6, 9 PM $ 0.0618
+1.58%
$ 6.92 million $ 58.3 million
Nov 6, 8 PM $ 0.0608
+0.41%
$ 6.81 million $ 57.22 million
Nov 6, 7 PM $ 0.0606
+0.10%
$ 6.78 million $ 56.77 million
Nov 6, 6 PM $ 0.0605
+2.08%
$ 6.78 million $ 56.53 million
Nov 6, 5 PM $ 0.0593
-0.09%
$ 6.64 million $ 55.22 million
Nov 6, 4 PM $ 0.0593
-0.15%
$ 6.64 million $ 55.19 million
Nov 6, 3 PM $ 0.0594
+0.08%
$ 6.65 million $ 54.96 million
Nov 6, 2 PM $ 0.0593
-0.03%
$ 6.65 million $ 54.76 million
Nov 6, 1 PM $ 0.0594
-0.33%
$ 6.65 million $ 54.59 million
Nov 6, 12 PM $ 0.0596
-0.34%
$ 6.67 million $ 54.64 million
Nov 6, 11 AM $ 0.0597
-0.95%
$ 6.69 million $ 54.62 million
Nov 6, 10 AM $ 0.0603
-1.27%
$ 6.76 million $ 54.95 million
Nov 6, 9 AM $ 0.0611
+0.67%
$ 6.84 million $ 55.38 million
Nov 6, 8 AM $ 0.0607
+0.37%
$ 6.8 million $ 54.88 million
Nov 6, 7 AM $ 0.0605
+1.28%
$ 6.77 million $ 54.41 million
Nov 6, 6 AM $ 0.0597
+0.49%
$ 6.69 million $ 53.66 million
Nov 6, 5 AM $ 0.0594
+1.73%
$ 6.65 million $ 53.21 million