TCOM Historical Data

TCOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0597
+0.49%
$ 6.69 million $ 53.66 million
Nov 6, 5 AM $ 0.0594
+1.73%
$ 6.65 million $ 53.21 million
Nov 6, 4 AM $ 0.0584
+0.32%
$ 6.54 million $ 52.13 million
Nov 6, 3 AM $ 0.0581
+0.12%
$ 6.51 million $ 51.78 million
Nov 6, 2 AM $ 0.0581
+0.56%
$ 6.5 million $ 51.44 million
Nov 6, 1 AM $ 0.0578
-0.84%
$ 6.47 million $ 51.09 million
Nov 6, 12 AM $ 0.0583
+0.85%
$ 6.52 million $ 51.3 million
Nov 5, 11 PM $ 0.0578
+0.15%
$ 6.47 million $ 50.7 million
Nov 5, 10 PM $ 0.0577
+0.19%
$ 6.46 million $ 50.45 million
Nov 5, 9 PM $ 0.0576
+0.31%
$ 6.45 million $ 50.21 million
Nov 5, 8 PM $ 0.0574
-0.10%
$ 6.43 million $ 49.87 million
Nov 5, 7 PM $ 0.0574
+0.04%
$ 6.43 million $ 49.72 million
Nov 5, 6 PM $ 0.0574
-0.31%
$ 6.43 million $ 49.55 million
Nov 5, 5 PM $ 0.0576
-0.01%
$ 6.45 million $ 49.52 million
Nov 5, 4 PM $ 0.0576
-0.45%
$ 6.45 million $ 49.38 million
Nov 5, 3 PM $ 0.0579
+0.30%
$ 6.48 million $ 49.41 million
Nov 5, 2 PM $ 0.0577
-0.70%
$ 6.46 million $ 49.12 million
Nov 5, 1 PM $ 0.0581
-0.03%
$ 6.51 million $ 49.27 million
Nov 5, 12 PM $ 0.0581
-0.12%
$ 6.51 million $ 49.15 million
Nov 5, 11 AM $ 0.0582
-0.10%
$ 6.52 million $ 48.89 million
Nov 5, 10 AM $ 0.0583
+1.21%
$ 6.53 million $ 48.8 million
Nov 5, 9 AM $ 0.0576
+2.53%
$ 6.45 million $ 47.98 million
Nov 5, 8 AM $ 0.0562
+1.04%
$ 6.29 million $ 46.69 million
Nov 5, 7 AM $ 0.0556
-0.08%
$ 6.23 million $ 46.1 million
Nov 5, 6 AM $ 0.0557
+0.45%
$ 6.24 million $ 45.98 million
Nov 5, 5 AM $ 0.0554
-0.42%
$ 6.21 million $ 45.6 million
Nov 5, 4 AM $ 0.0557
-0.96%
$ 6.24 million $ 45.64 million
Nov 5, 3 AM $ 0.0562
-0.85%
$ 6.3 million $ 45.89 million
Nov 5, 2 AM $ 0.0567
-4.95%
$ 6.35 million $ 46.12 million
Nov 5, 1 AM $ 0.0596
-0.21%
$ 6.68 million $ 48.22 million
Nov 5, 12 AM $ 0.0597
-0.24%
$ 6.69 million $ 48.06 million
Nov 4, 11 PM $ 0.0599
-0.06%
$ 6.71 million $ 48.02 million
Nov 4, 10 PM $ 0.0599
+0.68%
$ 6.71 million $ 47.9 million
Nov 4, 9 PM $ 0.0595
-0.33%
$ 6.66 million $ 47.39 million
Nov 4, 8 PM $ 0.0597
-0.62%
$ 6.69 million $ 47.38 million
Nov 4, 7 PM $ 0.0601
-1.45%
$ 6.73 million $ 47.51 million
Nov 4, 6 PM $ 0.061
-1.52%
$ 6.83 million $ 47.98 million
Nov 4, 5 PM $ 0.0619
-0.44%
$ 6.93 million $ 48.34 million
Nov 4, 4 PM $ 0.0622
+1.52%
$ 6.96 million $ 48.52 million
Nov 4, 3 PM $ 0.0612
+0.48%
$ 6.86 million $ 47.77 million
Nov 4, 2 PM $ 0.061
+1.18%
$ 6.83 million $ 47.18 million
Nov 4, 1 PM $ 0.0602
+0.06%
$ 6.75 million $ 46.42 million
Nov 4, 12 PM $ 0.0602
+6.31%
$ 6.74 million $ 46.17 million
Nov 4, 11 AM $ 0.0566
+0.55%
$ 6.34 million $ 43.35 million
Nov 4, 10 AM $ 0.0563
-2.89%
$ 6.31 million $ 42.91 million
Nov 4, 9 AM $ 0.058
-5.16%
$ 6.5 million $ 43.87 million
Nov 4, 8 AM $ 0.0612
-0.04%
$ 6.85 million $ 46 million
Nov 4, 7 AM $ 0.0612
+0.05%
$ 6.85 million $ 45.8 million
Nov 4, 6 AM $ 0.0611
-0.71%
$ 6.85 million $ 45.73 million
Nov 4, 5 AM $ 0.0616
-2.50%
$ 6.9 million $ 45.9 million