TCOM Historical Data

TCOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0616
-2.50%
$ 6.9 million $ 45.9 million
Nov 4, 4 AM $ 0.0632
-0.67%
$ 7.07 million $ 46.9 million
Nov 4, 3 AM $ 0.0636
+0.79%
$ 7.12 million $ 47.08 million
Nov 4, 2 AM $ 0.0631
-1.04%
$ 7.07 million $ 46.55 million
Nov 4, 1 AM $ 0.0638
-0.65%
$ 7.14 million $ 46.84 million
Nov 4, 12 AM $ 0.0642
-1.09%
$ 7.19 million $ 47.02 million
Nov 3, 11 PM $ 0.0649
+4.48%
$ 7.27 million $ 47.32 million
Nov 3, 10 PM $ 0.0621
+1.92%
$ 6.96 million $ 45.08 million
Nov 3, 9 PM $ 0.0609
+0.64%
$ 6.82 million $ 44.07 million
Nov 3, 8 PM $ 0.0606
-0.01%
$ 6.78 million $ 43.59 million
Nov 3, 7 PM $ 0.0606
+0.14%
$ 6.78 million $ 43.54 million
Nov 3, 6 PM $ 0.0605
+0.05%
$ 6.77 million $ 43.41 million
Nov 3, 5 PM $ 0.0605
+3.13%
$ 6.77 million $ 43.11 million
Nov 3, 4 PM $ 0.0586
+0.12%
$ 6.56 million $ 41.61 million
Nov 3, 3 PM $ 0.0585
-1.77%
$ 6.56 million $ 41.43 million
Nov 3, 2 PM $ 0.0596
+1.98%
$ 6.67 million $ 41.97 million
Nov 3, 1 PM $ 0.0584
-1.03%
$ 6.54 million $ 40.96 million
Nov 3, 12 PM $ 0.059
-1.19%
$ 6.61 million $ 41.29 million
Nov 3, 11 AM $ 0.0598
-0.15%
$ 6.69 million $ 41.63 million
Nov 3, 10 AM $ 0.0598
-1.93%
$ 6.7 million $ 41.73 million
Nov 3, 9 AM $ 0.061
+2.05%
$ 6.83 million $ 42.26 million
Nov 3, 8 AM $ 0.0598
-1.89%
$ 6.7 million $ 41.26 million
Nov 3, 7 AM $ 0.061
+2.53%
$ 6.83 million $ 41.72 million
Nov 3, 6 AM $ 0.0595
-3.68%
$ 6.66 million $ 40.15 million
Nov 3, 5 AM $ 0.0617
-1.26%
$ 6.89 million $ 41.17 million
Nov 3, 4 AM $ 0.0625
+19.59%
$ 7 million $ 32.88 million
Nov 3, 3 AM $ 0.0523
+0.71%
$ 5.86 million $ 32.83 million
Nov 3, 2 AM $ 0.0519
+2.19%
$ 5.81 million $ 32.82 million
Nov 3, 1 AM $ 0.0508
-0.10%
$ 5.69 million $ 32.82 million
Nov 3, 12 AM $ 0.0508
+0.01%
$ 5.69 million $ 32.81 million
Nov 2, 11 PM $ 0.0508
+0.02%
$ 5.69 million $ 32.79 million
Nov 2, 10 PM $ 0.0508
+0.21%
$ 5.69 million $ 32.74 million
Nov 2, 9 PM $ 0.0507
-0.06%
$ 5.68 million $ 32.64 million
Nov 2, 8 PM $ 0.0507
+0.20%
$ 5.68 million $ 32.62 million
Nov 2, 7 PM $ 0.0506
-0.35%
$ 5.67 million $ 32.51 million
Nov 2, 6 PM $ 0.0508
-0.77%
$ 5.69 million $ 32.59 million
Nov 2, 5 PM $ 0.0512
+0.03%
$ 5.74 million $ 32.83 million
Nov 2, 4 PM $ 0.0512
-0.58%
$ 5.73 million $ 32.74 million
Nov 2, 3 PM $ 0.0515
+0.87%
$ 5.77 million $ 32.78 million
Nov 2, 2 PM $ 0.0511
-1.03%
$ 5.72 million $ 32.53 million
Nov 2, 1 PM $ 0.0516
-0.80%
$ 5.78 million $ 32.82 million
Nov 2, 12 PM $ 0.052
-0.54%
$ 5.82 million $ 33.01 million
Nov 2, 11 AM $ 0.0523
+1.66%
$ 5.86 million $ 33.14 million
Nov 2, 10 AM $ 0.0514
+0.86%
$ 5.76 million $ 32.51 million
Nov 2, 9 AM $ 0.051
+1.11%
$ 5.71 million $ 32.15 million
Nov 2, 8 AM $ 0.0504
+1.25%
$ 5.65 million $ 31.81 million
Nov 2, 7 AM $ 0.0498
+0.42%
$ 5.58 million $ 31.4 million
Nov 2, 6 AM $ 0.0496
+1.08%
$ 5.56 million $ 31.28 million
Nov 2, 5 AM $ 0.049
-0.12%
$ 5.49 million $ 30.99 million
Nov 2, 4 AM $ 0.0491
+1.38%
$ 5.5 million $ 30.99 million