TCOM Historical Data

TCOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0491
+1.38%
$ 5.5 million $ 30.99 million
Nov 2, 3 AM $ 0.0484
-0.07%
$ 5.43 million $ 30.54 million
Nov 2, 2 AM $ 0.0485
+0.69%
$ 5.43 million $ 30.51 million
Nov 2, 1 AM $ 0.0481
-0.33%
$ 5.39 million $ 30.15 million
Nov 2, 12 AM $ 0.0483
-0.04%
$ 5.41 million $ 30.09 million
Nov 1, 11 PM $ 0.0483
+0.21%
$ 5.41 million $ 29.9 million
Nov 1, 10 PM $ 0.0482
-0.06%
$ 5.4 million $ 29.62 million
Nov 1, 9 PM $ 0.0483
-0.03%
$ 5.41 million $ 29.34 million
Nov 1, 8 PM $ 0.0483
-0.18%
$ 5.41 million $ 29.11 million
Nov 1, 7 PM $ 0.0484
-0.06%
$ 5.42 million $ 28.87 million
Nov 1, 6 PM $ 0.0484
+0.95%
$ 5.42 million $ 28.65 million
Nov 1, 5 PM $ 0.0479
+0.44%
$ 5.37 million $ 28.09 million
Nov 1, 4 PM $ 0.0477
+0.53%
$ 5.35 million $ 27.7 million
Nov 1, 3 PM $ 0.0475
-0.82%
$ 5.32 million $ 27.3 million
Nov 1, 2 PM $ 0.0479
-0.05%
$ 5.36 million $ 27.26 million
Nov 1, 1 PM $ 0.048
+0.77%
$ 5.37 million $ 27.03 million
Nov 1, 12 PM $ 0.0476
+0.34%
$ 5.33 million $ 26.51 million
Nov 1, 11 AM $ 0.0474
-0.22%
$ 5.31 million $ 26.14 million
Nov 1, 10 AM $ 0.0475
+0.15%
$ 5.32 million $ 25.9 million
Nov 1, 9 AM $ 0.0474
-0.43%
$ 5.31 million $ 25.58 million
Nov 1, 8 AM $ 0.0477
+0.26%
$ 5.34 million $ 25.41 million
Nov 1, 7 AM $ 0.0475
-0.33%
$ 5.32 million $ 25.11 million
Nov 1, 6 AM $ 0.0477
+0.33%
$ 5.34 million $ 24.9 million
Nov 1, 5 AM $ 0.0475
+0.05%
$ 5.32 million $ 24.57 million
Nov 1, 4 AM $ 0.0475
-0.46%
$ 5.32 million $ 24.29 million
Nov 1, 3 AM $ 0.0477
-0.01%
$ 5.35 million $ 24.13 million
Nov 1, 2 AM $ 0.0478
+0.09%
$ 5.35 million $ 24.02 million
Nov 1, 1 AM $ 0.0477
+0.08%
$ 5.34 million $ 23.87 million
Nov 1, 12 AM $ 0.0477
-0.31%
$ 5.34 million $ 23.68 million
Oct 31, 11 PM $ 0.0478
-0.12%
$ 5.36 million $ 23.62 million
Oct 31, 10 PM $ 0.0479
+0.39%
$ 5.36 million $ 23.51 million
Oct 31, 9 PM $ 0.0477
-0.25%
$ 5.34 million $ 23.3 million
Oct 31, 8 PM $ 0.0478
-1.52%
$ 5.35 million $ 23.21 million
Oct 31, 7 PM $ 0.0486
-0.45%
$ 5.44 million $ 23.37 million
Oct 31, 6 PM $ 0.0488
+0.33%
$ 5.46 million $ 23.32 million
Oct 31, 5 PM $ 0.0486
-0.51%
$ 5.45 million $ 23.11 million
Oct 31, 4 PM $ 0.0489
+0.37%
$ 5.48 million $ 23.13 million
Oct 31, 3 PM $ 0.0487
-0.42%
$ 5.46 million $ 22.9 million
Oct 31, 2 PM $ 0.0489
+0.25%
$ 5.48 million $ 22.84 million
Oct 31, 1 PM $ 0.0488
-0.34%
$ 5.47 million $ 22.65 million
Oct 31, 12 PM $ 0.049
-0.16%
$ 5.48 million $ 22.64 million
Oct 31, 11 AM $ 0.0491
-0.23%
$ 5.49 million $ 22.6 million
Oct 31, 10 AM $ 0.0491
-0.50%
$ 5.5 million $ 22.6 million
Oct 31, 9 AM $ 0.0494
+7.23%
$ 5.53 million $ 22.61 million
Oct 31, 8 AM $ 0.046
-0.34%
$ 5.16 million $ 20.97 million
Oct 31, 7 AM $ 0.0462
-2.52%
$ 5.18 million $ 21 million
Oct 31, 6 AM $ 0.0474
-3.21%
$ 5.31 million $ 21.71 million
Oct 31, 5 AM $ 0.049
-1.70%
$ 5.49 million $ 22.3 million
Oct 31, 4 AM $ 0.0498
-1.90%
$ 5.58 million $ 22.55 million
Oct 31, 3 AM $ 0.0508
-0.26%
$ 5.69 million $ 22.82 million