TCOM Historical Data

TCOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0508
-0.26%
$ 5.69 million $ 22.82 million
Oct 31, 2 AM $ 0.0509
-0.42%
$ 5.7 million $ 22.85 million
Oct 31, 1 AM $ 0.0512
-0.33%
$ 5.73 million $ 22.82 million
Oct 31, 12 AM $ 0.0513
-0.33%
$ 5.75 million $ 22.72 million
Oct 30, 11 PM $ 0.0515
+1.44%
$ 5.77 million $ 22.63 million
Oct 30, 10 PM $ 0.0508
-0.78%
$ 5.69 million $ 22.12 million
Oct 30, 9 PM $ 0.0511
+1.79%
$ 5.73 million $ 22.1 million
Oct 30, 8 PM $ 0.0502
-0.73%
$ 5.62 million $ 21.49 million
Oct 30, 7 PM $ 0.0506
-0.01%
$ 5.67 million $ 21.45 million
Oct 30, 6 PM $ 0.0506
-3.71%
$ 5.67 million $ 21.24 million
Oct 30, 5 PM $ 0.0526
+8.72%
$ 5.89 million $ 21.79 million
Oct 30, 4 PM $ 0.0483
-0.18%
$ 5.42 million $ 19.71 million
Oct 30, 3 PM $ 0.0484
-1.12%
$ 5.42 million $ 19.55 million
Oct 30, 2 PM $ 0.049
-1.13%
$ 5.49 million $ 19.55 million
Oct 30, 1 PM $ 0.0495
-0.51%
$ 5.55 million $ 19.56 million
Oct 30, 12 PM $ 0.0498
-0.63%
$ 5.58 million $ 19.43 million
Oct 30, 11 AM $ 0.0502
-0.80%
$ 5.62 million $ 19.34 million
Oct 30, 10 AM $ 0.0506
+0.84%
$ 5.66 million $ 19.23 million
Oct 30, 9 AM $ 0.0501
-0.01%
$ 5.62 million $ 18.95 million
Oct 30, 9 AM $ 0.0501
-0.01%
$ 5.62 million $ 18.95 million
Oct 30, 8 AM $ 0.0501
-0.54%
$ 5.62 million $ 497,513
Oct 30, 8 AM $ 0.0501
-0.54%
$ 5.62 million $ 497,513
Oct 30, 7 AM $ 0.0504
+0.45%
$ 5.65 million $ 471,657
Oct 30, 7 AM $ 0.0504
+0.45%
$ 5.65 million $ 471,657
Oct 30, 6 AM $ 0.0408
-0.21%
$ 4.57 million $ 94,954
Oct 30, 6 AM $ 0.0408
-0.21%
$ 4.57 million $ 94,954
Oct 30, 5 AM $ 0.0409
-0.04%
$ 4.58 million $ 325,657
Oct 30, 5 AM $ 0.0409
-0.04%
$ 4.58 million $ 325,657
Oct 30, 4 AM $ 0.041
-0.16%
$ 4.59 million $ 324,377
Oct 30, 4 AM $ 0.041
-0.16%
$ 4.59 million $ 324,377
Oct 30, 3 AM $ 0.0411
-0.23%
$ 4.6 million $ 322,836
Oct 30, 3 AM $ 0.0411
-0.23%
$ 4.6 million $ 322,836
Oct 30, 2 AM $ 0.0412
-0.45%
$ 4.61 million $ 319,690
Oct 30, 2 AM $ 0.0412
-0.45%
$ 4.61 million $ 319,690
Oct 30, 1 AM $ 0.0413
+0.08%
$ 4.63 million $ 316,537
Oct 30, 1 AM $ 0.0413
+0.08%
$ 4.63 million $ 316,537
Oct 30, 12 AM $ 0.0413
-0.67%
$ 4.63 million $ 313,221
Oct 30, 12 AM $ 0.0413
-0.67%
$ 4.63 million $ 313,221
Oct 29, 11 PM $ 0.0416
-0.31%
$ 4.66 million $ 310,006
Oct 29, 11 PM $ 0.0416
-0.31%
$ 4.66 million $ 310,006
Oct 29, 10 PM $ 0.0417
+1.32%
$ 4.67 million $ 310,078
Oct 29, 10 PM $ 0.0417
+1.32%
$ 4.67 million $ 310,078
Oct 29, 9 PM $ 0.0411
+0.77%
$ 4.61 million $ 308,927
Oct 29, 9 PM $ 0.0411
+0.77%
$ 4.61 million $ 308,927
Oct 29, 8 PM $ 0.0408
-0.29%
$ 4.57 million $ 310,533
Oct 29, 8 PM $ 0.0408
-0.29%
$ 4.57 million $ 310,533
Oct 29, 7 PM $ 0.0408
-0.85%
$ 4.57 million $ 324,668
Oct 29, 7 PM $ 0.0408
-0.85%
$ 4.57 million $ 324,668
Oct 29, 6 PM $ 0.0412
+1.15%
$ 4.61 million $ 324,936
Oct 29, 6 PM $ 0.0412
+1.15%
$ 4.61 million $ 324,936