TCOM Historical Data

TCOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0412
+1.15%
$ 4.61 million $ 324,936
Oct 29, 5 PM $ 0.0407
-0.49%
$ 4.56 million $ 328,189
Oct 29, 5 PM $ 0.0407
-0.49%
$ 4.56 million $ 328,189
Oct 29, 4 PM $ 0.0409
-0.78%
$ 4.59 million $ 329,175
Oct 29, 4 PM $ 0.0409
-0.78%
$ 4.59 million $ 329,175
Oct 29, 3 PM $ 0.0412
+0.89%
$ 4.62 million $ 328,017
Oct 29, 3 PM $ 0.0412
+0.89%
$ 4.62 million $ 328,017
Oct 29, 2 PM $ 0.0409
+1.02%
$ 4.59 million $ 328,794
Oct 29, 2 PM $ 0.0409
+1.02%
$ 4.59 million $ 328,794
Oct 29, 1 PM $ 0.0405
-0.20%
$ 4.55 million $ 330,255
Oct 29, 1 PM $ 0.0405
-0.20%
$ 4.55 million $ 330,255
Oct 29, 12 PM $ 0.0406
-0.15%
$ 4.55 million $ 331,615
Oct 29, 12 PM $ 0.0406
-0.15%
$ 4.55 million $ 331,615
Oct 29, 11 AM $ 0.0407
-2.56%
$ 4.56 million $ 330,847
Oct 29, 11 AM $ 0.0407
-2.56%
$ 4.56 million $ 330,847
Oct 29, 10 AM $ 0.0417
-0.60%
$ 4.67 million $ 326,629
Oct 29, 10 AM $ 0.0417
-0.60%
$ 4.67 million $ 326,629
Oct 29, 9 AM $ 0.042
-0.96%
$ 4.7 million $ 323,683
Oct 29, 9 AM $ 0.042
-0.96%
$ 4.7 million $ 323,683
Oct 29, 8 AM $ 0.0424
+11.10%
$ 4.75 million $ 319,907
Oct 29, 8 AM $ 0.0424
+11.10%
$ 4.75 million $ 319,907
Oct 29, 7 AM $ 0.0382
+0.76%
$ 4.27 million $ 294,789
Oct 29, 7 AM $ 0.0382
+0.76%
$ 4.27 million $ 294,789
Oct 29, 6 AM $ 0.0379
+0.75%
$ 4.24 million $ 288,022
Oct 29, 6 AM $ 0.0379
+0.75%
$ 4.24 million $ 288,022
Oct 29, 5 AM $ 0.0375
-0.48%
$ 4.21 million $ 281,085
Oct 29, 5 AM $ 0.0375
-0.48%
$ 4.21 million $ 281,085
Oct 29, 4 AM $ 0.0377
+1.72%
$ 4.23 million $ 276,562
Oct 29, 4 AM $ 0.0377
+1.72%
$ 4.23 million $ 276,562
Oct 29, 3 AM $ 0.0371
+0.21%
$ 4.15 million $ 271,848
Oct 29, 3 AM $ 0.0371
+0.21%
$ 4.15 million $ 271,848
Oct 29, 2 AM $ 0.037
-0.17%
$ 4.14 million $ 267,045
Oct 29, 1 AM $ 0.0371
+0.38%
$ 4.15 million $ 263,576
Oct 29, 12 AM $ 0.0369
+0.02%
$ 4.14 million $ 259,317
Oct 28, 11 PM $ 0.0369
-0.44%
$ 4.13 million $ 256,030
Oct 28, 10 PM $ 0.0371
+0.07%
$ 4.15 million $ 251,063
Oct 28, 9 PM $ 0.0371
-0.45%
$ 4.15 million $ 245,109
Oct 28, 8 PM $ 0.0373
-0.30%
$ 4.17 million $ 237,628
Oct 28, 7 PM $ 0.0374
-0.58%
$ 4.19 million $ 217,342
Oct 28, 6 PM $ 0.0376
+1.22%
$ 4.21 million $ 209,792
Oct 28, 5 PM $ 0.0371
+1.37%
$ 4.16 million $ 198,273
Oct 28, 4 PM $ 0.0366
+0.77%
$ 4.11 million $ 193,582
Oct 28, 3 PM $ 0.0364
+0.26%
$ 4.07 million $ 187,642
Oct 28, 2 PM $ 0.0363
+0.64%
$ 4.06 million $ 180,638
Oct 28, 1 PM $ 0.036
+0.39%
$ 4.04 million $ 171,330
Oct 28, 12 PM $ 0.0359
+0.24%
$ 4.03 million $ 164,659
Oct 28, 11 AM $ 0.0358
-0.23%
$ 4.01 million $ 159,300
Oct 28, 10 AM $ 0.0359
+0.36%
$ 4.02 million $ 155,074
Oct 28, 9 AM $ 0.0357
-1.10%
$ 4.01 million $ 153,532
Oct 28, 8 AM $ 0.0361
-0.29%
$ 4.04 million $ 149,328