TCOM Historical Data

TCOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0357
-1.10%
$ 4.01 million $ 153,532
Oct 28, 8 AM $ 0.0361
-0.29%
$ 4.04 million $ 149,328
Oct 28, 7 AM $ 0.0362
+0.31%
$ 4.06 million $ 147,409
Oct 28, 6 AM $ 0.0361
+0.34%
$ 4.04 million $ 147,494
Oct 28, 5 AM $ 0.036
+0.06%
$ 4.03 million $ 147,527
Oct 28, 4 AM $ 0.036
+0.40%
$ 4.03 million $ 148,236
Oct 28, 3 AM $ 0.0358
+0.38%
$ 4.01 million $ 149,050
Oct 28, 2 AM $ 0.0357
-0.59%
$ 4 million $ 150,377
Oct 28, 1 AM $ 0.0359
-0.19%
$ 4.03 million $ 151,718
Oct 28, 12 AM $ 0.036
+0.54%
$ 4.03 million $ 151,579
Oct 27, 11 PM $ 0.0358
-0.28%
$ 4.01 million $ 152,125
Oct 27, 10 PM $ 0.0359
+0.38%
$ 4.03 million $ 151,792
Oct 27, 9 PM $ 0.0358
+0.11%
$ 4.01 million $ 151,941
Oct 27, 8 PM $ 0.0358
+0.39%
$ 4.01 million $ 152,248
Oct 27, 7 PM $ 0.0357
-0.19%
$ 4 million $ 152,955
Oct 27, 6 PM $ 0.0358
+0.39%
$ 4 million $ 151,929
Oct 27, 5 PM $ 0.0356
-1.15%
$ 3.99 million $ 151,743
Oct 27, 4 PM $ 0.036
+0.83%
$ 4.04 million $ 150,417
Oct 27, 3 PM $ 0.0357
+1.29%
$ 4 million $ 150,216
Oct 27, 2 PM $ 0.0353
+0.58%
$ 3.96 million $ 149,362
Oct 27, 1 PM $ 0.0351
-0.13%
$ 3.93 million $ 149,294
Oct 27, 12 PM $ 0.0351
+0.59%
$ 3.94 million $ 151,048
Oct 27, 11 AM $ 0.035
-0.27%
$ 3.92 million $ 9.97 million
Oct 27, 10 AM $ 0.0351
-0.54%
$ 3.93 million $ 9.97 million
Oct 27, 9 AM $ 0.0353
+0.35%
$ 3.95 million $ 9.96 million
Oct 27, 8 AM $ 0.0352
+0.20%
$ 3.95 million $ 9.96 million
Oct 27, 7 AM $ 0.0351
+0.00%
$ 3.93 million $ 9.96 million
Oct 27, 6 AM $ 0.0351
+0.19%
$ 3.93 million $ 9.96 million
Oct 27, 5 AM $ 0.035
-0.12%
$ 3.92 million $ 9.94 million
Oct 27, 4 AM $ 0.0351
+0.23%
$ 3.93 million $ 9.95 million
Oct 27, 3 AM $ 0.035
+0.24%
$ 3.92 million $ 9.92 million
Oct 27, 2 AM $ 0.0349
+0.68%
$ 3.91 million $ 9.89 million
Oct 27, 1 AM $ 0.0347
+0.09%
$ 3.88 million $ 9.81 million
Oct 27, 12 AM $ 0.0346
-0.64%
$ 3.88 million $ 9.79 million
Oct 26, 11 PM $ 0.0349
+0.20%
$ 3.9 million $ 9.85 million
Oct 26, 10 PM $ 0.0348
+0.41%
$ 3.9 million $ 9.83 million
Oct 26, 9 PM $ 0.0346
-0.25%
$ 3.88 million $ 9.78 million
Oct 26, 8 PM $ 0.0347
-0.47%
$ 3.89 million $ 9.79 million
Oct 26, 7 PM $ 0.0349
+1.11%
$ 3.91 million $ 9.79 million
Oct 26, 6 PM $ 0.0345
+0.68%
$ 3.87 million $ 9.69 million
Oct 26, 5 PM $ 0.0343
-0.43%
$ 3.84 million $ 9.65 million
Oct 26, 4 PM $ 0.0344
+0.70%
$ 3.86 million $ 9.66 million
Oct 26, 3 PM $ 0.0342
-0.12%
$ 3.83 million $ 9.6 million
Oct 26, 2 PM $ 0.0342
-0.18%
$ 3.83 million $ 9.6 million
Oct 26, 1 PM $ 0.0343
-1.12%
$ 3.84 million $ 9.61 million
Oct 26, 12 PM $ 0.0347
-1.44%
$ 3.88 million $ 9.76 million
Oct 26, 11 AM $ 0.0352
-0.40%
$ 3.94 million $ 9.84 million
Oct 26, 10 AM $ 0.0353
+0.13%
$ 3.96 million $ 9.86 million
Oct 26, 9 AM $ 0.0353
-0.31%
$ 3.95 million $ 9.85 million
Oct 26, 8 AM $ 0.0354
-0.01%
$ 3.96 million $ 9.88 million