TCOM Historical Data

TCOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0354
-0.01%
$ 3.96 million $ 9.88 million
Oct 26, 7 AM $ 0.0354
-0.51%
$ 3.96 million $ 9.88 million
Oct 26, 6 AM $ 0.0356
+0.32%
$ 3.98 million $ 9.91 million
Oct 26, 5 AM $ 0.0355
+0.15%
$ 3.97 million $ 9.88 million
Oct 26, 4 AM $ 0.0354
+0.15%
$ 3.97 million $ 9.86 million
Oct 26, 3 AM $ 0.0354
+0.05%
$ 3.96 million $ 9.84 million
Oct 26, 2 AM $ 0.0353
-0.57%
$ 3.96 million $ 9.84 million
Oct 26, 1 AM $ 0.0355
+0.11%
$ 3.98 million $ 9.9 million
Oct 26, 12 AM $ 0.0355
-0.07%
$ 3.98 million $ 9.86 million
Oct 25, 11 PM $ 0.0355
-0.24%
$ 3.98 million $ 9.88 million
Oct 25, 10 PM $ 0.0356
+0.74%
$ 3.99 million $ 9.89 million
Oct 25, 9 PM $ 0.0354
+0.16%
$ 3.96 million $ 9.8 million
Oct 25, 8 PM $ 0.0353
+0.11%
$ 3.95 million $ 9.77 million
Oct 25, 7 PM $ 0.0353
+0.07%
$ 3.95 million $ 9.77 million
Oct 25, 6 PM $ 0.0352
-0.18%
$ 3.95 million $ 9.75 million
Oct 25, 5 PM $ 0.0353
-0.14%
$ 3.95 million $ 9.77 million
Oct 25, 4 PM $ 0.0353
+0.09%
$ 3.96 million $ 9.78 million
Oct 25, 3 PM $ 0.0353
-2.30%
$ 3.96 million $ 9.76 million
Oct 25, 2 PM $ 0.0361
+0.31%
$ 4.05 million $ 9.97 million
Oct 25, 1 PM $ 0.036
+2.94%
$ 4.03 million $ 9.84 million
Oct 25, 12 PM $ 0.035
+0.15%
$ 3.92 million $ 9.5 million
Oct 25, 11 AM $ 0.0349
+0.22%
$ 3.91 million $ 9.44 million
Oct 25, 10 AM $ 0.0349
+0.72%
$ 3.9 million $ 9.46 million
Oct 25, 9 AM $ 0.0346
+0.06%
$ 3.88 million $ 9.38 million
Oct 25, 8 AM $ 0.0346
-0.71%
$ 3.87 million $ 9.36 million
Oct 25, 7 AM $ 0.0348
-0.28%
$ 3.9 million $ 9.42 million
Oct 25, 6 AM $ 0.0349
-1.42%
$ 3.91 million $ 9.44 million
Oct 25, 5 AM $ 0.0354
+10.75%
$ 3.97 million $ 9.52 million
Oct 25, 4 AM $ 0.032
-1.20%
$ 3.58 million $ 8.54 million
Oct 25, 3 AM $ 0.0324
+0.80%
$ 3.63 million $ 8.6 million
Oct 25, 2 AM $ 0.0321
-0.21%
$ 3.6 million $ 8.56 million
Oct 25, 1 AM $ 0.0322
-0.44%
$ 3.61 million $ 8.58 million
Oct 25, 12 AM $ 0.0323
-1.16%
$ 3.62 million $ 8.6 million
Oct 24, 11 PM $ 0.0327
-0.09%
$ 3.66 million $ 8.66 million
Oct 24, 10 PM $ 0.0327
+0.83%
$ 3.67 million $ 8.67 million
Oct 24, 9 PM $ 0.0325
+0.21%
$ 3.64 million $ 8.58 million
Oct 24, 8 PM $ 0.0324
+0.21%
$ 3.63 million $ 8.56 million
Oct 24, 7 PM $ 0.0323
+0.33%
$ 3.62 million $ 8.55 million
Oct 24, 6 PM $ 0.0323
-0.10%
$ 3.61 million $ 8.53 million
Oct 24, 5 PM $ 0.0323
-0.02%
$ 3.62 million $ 8.54 million
Oct 24, 4 PM $ 0.0323
+0.55%
$ 3.62 million $ 8.54 million
Oct 24, 3 PM $ 0.0321
-0.17%
$ 3.6 million $ 8.48 million
Oct 24, 2 PM $ 0.0322
+1.02%
$ 3.6 million $ 8.47 million
Oct 24, 1 PM $ 0.0319
-0.30%
$ 3.57 million $ 8.41 million
Oct 24, 12 PM $ 0.0319
+0.27%
$ 3.58 million $ 8.44 million
Oct 24, 11 AM $ 0.0319
+0.51%
$ 3.57 million $ 8.42 million
Oct 24, 10 AM $ 0.0317
-0.87%
$ 3.55 million $ 8.37 million
Oct 24, 9 AM $ 0.032
+0.26%
$ 3.58 million $ 8.45 million
Oct 24, 8 AM $ 0.0319
+0.16%
$ 3.57 million $ 8.39 million
Oct 24, 7 AM $ 0.0319
-0.10%
$ 3.57 million $ 8.39 million