TCOM Historical Data

TCOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00819
+0.13%
$ 917,412 $ 796,205
Jul 25, 6 AM $ 0.00818
-0.47%
$ 916,166 $ 831,464
Jul 25, 5 AM $ 0.00822
-0.24%
$ 920,494 $ 866,393
Jul 25, 4 AM $ 0.00824
+0.67%
$ 922,629 $ 899,994
Jul 25, 3 AM $ 0.00818
-0.21%
$ 916,480 $ 932,710
Jul 25, 2 AM $ 0.0082
+0.24%
$ 918,430 $ 962,555
Jul 25, 1 AM $ 0.00818
-0.55%
$ 916,220 $ 992,138
Jul 25, 12 AM $ 0.00823
+0.59%
$ 921,315 $ 1.03 million
Jul 24, 11 PM $ 0.00818
-0.23%
$ 915,893 $ 1.06 million
Jul 24, 10 PM $ 0.0082
+0.31%
$ 917,928 $ 1.09 million
Jul 24, 9 PM $ 0.00817
+0.33%
$ 915,124 $ 1.12 million
Jul 24, 8 PM $ 0.00814
-0.23%
$ 912,103 $ 1.15 million
Jul 24, 7 PM $ 0.00816
+0.36%
$ 914,183 $ 1.18 million
Jul 24, 6 PM $ 0.00813
-0.94%
$ 910,909 $ 1.21 million
Jul 24, 5 PM $ 0.00821
+0.14%
$ 919,513 $ 1.25 million
Jul 24, 4 PM $ 0.0082
+0.35%
$ 918,238 $ 1.28 million
Jul 24, 3 PM $ 0.00817
-0.32%
$ 915,017 $ 1.3 million
Jul 24, 2 PM $ 0.0082
+0.16%
$ 917,971 $ 1.31 million
Jul 24, 1 PM $ 0.00818
+0.46%
$ 916,513 $ 1.34 million
Jul 24, 12 PM $ 0.00815
-0.31%
$ 912,302 $ 1.35 million
Jul 24, 11 AM $ 0.00817
-0.01%
$ 915,042 $ 1.35 million
Jul 24, 10 AM $ 0.00817
+0.24%
$ 915,096 $ 1.35 million
Jul 24, 9 AM $ 0.00815
-0.37%
$ 912,924 $ 1.35 million
Jul 24, 8 AM $ 0.00818
+0.51%
$ 916,298 $ 1.35 million
Jul 24, 7 AM $ 0.00814
+0.11%
$ 911,680 $ 1.34 million
Jul 24, 6 AM $ 0.00813
+0.09%
$ 910,638 $ 1.34 million
Jul 24, 5 AM $ 0.00812
+0.41%
$ 909,766 $ 1.33 million
Jul 24, 4 AM $ 0.00809
-1.30%
$ 905,957 $ 1.32 million
Jul 24, 3 AM $ 0.0082
+0.37%
$ 917,856 $ 1.32 million
Jul 24, 2 AM $ 0.00816
-0.72%
$ 914,449 $ 1.32 million
Jul 24, 1 AM $ 0.00822
+0.29%
$ 921,084 $ 1.32 million
Jul 24, 12 AM $ 0.0082
-0.09%
$ 918,447 $ 1.32 million
Jul 23, 11 PM $ 0.00821
+0.13%
$ 919,334 $ 1.31 million
Jul 23, 10 PM $ 0.0082
+0.12%
$ 918,128 $ 1.31 million
Jul 23, 9 PM $ 0.00819
-0.19%
$ 917,064 $ 1.31 million
Jul 23, 8 PM $ 0.0082
+0.00%
$ 918,788 $ 1.31 million
Jul 23, 7 PM $ 0.0082
+0.35%
$ 918,766 $ 1.31 million
Jul 23, 6 PM $ 0.00817
-0.01%
$ 915,578 $ 1.3 million
Jul 23, 5 PM $ 0.00818
+0.10%
$ 915,660 $ 1.3 million
Jul 23, 4 PM $ 0.00817
+0.39%
$ 914,774 $ 1.3 million
Jul 23, 3 PM $ 0.00814
-0.10%
$ 911,230 $ 1.3 million
Jul 23, 2 PM $ 0.00814
-0.19%
$ 912,137 $ 1.31 million
Jul 23, 1 PM $ 0.00816
+0.12%
$ 913,894 $ 1.31 million
Jul 23, 12 PM $ 0.00815
-0.34%
$ 912,761 $ 1.3 million
Jul 23, 11 AM $ 0.00818
+0.26%
$ 915,849 $ 1.3 million
Jul 23, 10 AM $ 0.00816
-0.20%
$ 913,434 $ 1.29 million
Jul 23, 9 AM $ 0.00817
+0.01%
$ 915,216 $ 1.29 million
Jul 23, 8 AM $ 0.00817
-0.19%
$ 915,093 $ 1.29 million
Jul 23, 7 AM $ 0.00819
-0.30%
$ 916,808 $ 1.3 million
Jul 23, 6 AM $ 0.00821
+0.22%
$ 919,592 $ 1.3 million