TCOM Historical Data

TCOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0125
+0.46%
$ 1.4 million $ 641,768
Apr 4, 6 PM $ 0.0124
-1.05%
$ 1.39 million $ 638,398
Apr 4, 5 PM $ 0.0126
+1.44%
$ 1.41 million $ 641,912
Apr 4, 4 PM $ 0.0124
-0.58%
$ 1.39 million $ 635,847
Apr 4, 3 PM $ 0.0125
-0.78%
$ 1.39 million $ 627,756
Apr 4, 2 PM $ 0.0126
+0.23%
$ 1.41 million $ 631,260
Apr 4, 1 PM $ 0.0125
-0.50%
$ 1.4 million $ 628,059
Apr 4, 12 PM $ 0.0126
+0.42%
$ 1.41 million $ 630,731
Apr 4, 11 AM $ 0.0125
+0.19%
$ 1.41 million $ 629,045
Apr 4, 10 AM $ 0.0125
-0.24%
$ 1.4 million $ 626,830
Apr 4, 9 AM $ 0.0126
+0.23%
$ 1.41 million $ 626,405
Apr 4, 8 AM $ 0.0125
+0.66%
$ 1.4 million $ 625,692
Apr 4, 7 AM $ 0.0124
+0.56%
$ 1.39 million $ 623,551
Apr 4, 6 AM $ 0.0124
+0.92%
$ 1.39 million $ 620,871
Apr 4, 5 AM $ 0.0123
-0.29%
$ 1.37 million $ 615,918
Apr 4, 4 AM $ 0.0123
+0.51%
$ 1.38 million $ 618,191
Apr 4, 3 AM $ 0.0122
-0.05%
$ 1.37 million $ 617,616
Apr 4, 2 AM $ 0.0122
+0.22%
$ 1.37 million $ 1.01 million
Apr 4, 1 AM $ 0.0122
-0.25%
$ 1.37 million $ 1.02 million
Apr 4, 12 AM $ 0.0122
+0.36%
$ 1.37 million $ 1.03 million
Apr 3, 11 PM $ 0.0122
-1.25%
$ 1.37 million $ 1.03 million
Apr 3, 10 PM $ 0.0123
-0.15%
$ 1.38 million $ 1.04 million
Apr 3, 9 PM $ 0.0124
+0.12%
$ 1.38 million $ 1.04 million
Apr 3, 8 PM $ 0.0124
-0.10%
$ 1.38 million $ 1.05 million
Apr 3, 7 PM $ 0.0124
+1.17%
$ 1.38 million $ 1.05 million
Apr 3, 6 PM $ 0.0122
-0.64%
$ 1.37 million $ 1.04 million
Apr 3, 5 PM $ 0.0123
-0.01%
$ 1.38 million $ 1.04 million
Apr 3, 4 PM $ 0.0123
+0.88%
$ 1.38 million $ 1.05 million
Apr 3, 3 PM $ 0.0122
-0.23%
$ 1.37 million $ 1.04 million
Apr 3, 2 PM $ 0.0122
-0.64%
$ 1.37 million $ 1.04 million
Apr 3, 1 PM $ 0.0123
-0.13%
$ 1.38 million $ 658,126
Apr 3, 12 PM $ 0.0123
+0.11%
$ 1.38 million $ 657,624
Apr 3, 11 AM $ 0.0123
-0.52%
$ 1.38 million $ 657,432
Apr 3, 10 AM $ 0.0124
-0.45%
$ 1.38 million $ 659,995
Apr 3, 9 AM $ 0.0124
-0.62%
$ 1.39 million $ 659,950
Apr 3, 8 AM $ 0.0125
+0.04%
$ 1.4 million $ 665,287
Apr 3, 7 AM $ 0.0125
+0.36%
$ 1.4 million $ 668,382
Apr 3, 6 AM $ 0.0124
+0.27%
$ 1.39 million $ 671,539
Apr 3, 5 AM $ 0.0124
+0.56%
$ 1.39 million $ 674,577
Apr 3, 4 AM $ 0.0123
-0.17%
$ 1.38 million $ 677,568
Apr 3, 3 AM $ 0.0124
-0.31%
$ 1.39 million $ 681,398
Apr 3, 2 AM $ 0.0124
-0.57%
$ 1.39 million $ 686,533
Apr 3, 1 AM $ 0.0125
+1.30%
$ 1.4 million $ 686,226
Apr 3, 12 AM $ 0.0123
+0.61%
$ 1.38 million $ 674,291
Apr 2, 11 PM $ 0.0122
-0.11%
$ 1.37 million $ 675,376
Apr 2, 10 PM $ 0.0123
+0.02%
$ 1.37 million $ 679,705
Apr 2, 9 PM $ 0.0123
-0.19%
$ 1.37 million $ 683,507
Apr 2, 8 PM $ 0.0123
-0.59%
$ 1.37 million $ 687,611
Apr 2, 7 PM $ 0.0123
+0.43%
$ 1.38 million $ 694,096
Apr 2, 6 PM $ 0.0123
+0.46%
$ 1.38 million $ 696,620