TCOM Historical Data

TCOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00869
+0.37%
$ 973,031 $ 464,159
Jun 4, 5 PM $ 0.00866
+0.59%
$ 969,618 $ 454,498
Jun 4, 4 PM $ 0.00861
+0.45%
$ 963,876 $ 452,281
Jun 4, 3 PM $ 0.00857
+0.15%
$ 959,887 $ 451,045
Jun 4, 2 PM $ 0.00856
+0.19%
$ 958,447 $ 450,177
Jun 4, 1 PM $ 0.00854
+0.12%
$ 956,638 $ 448,849
Jun 4, 12 PM $ 0.00853
-0.21%
$ 955,454 $ 454,542
Jun 4, 11 AM $ 0.00855
+0.23%
$ 957,440 $ 453,502
Jun 4, 10 AM $ 0.00853
+0.02%
$ 955,275 $ 452,750
Jun 4, 9 AM $ 0.00853
-0.29%
$ 955,109 $ 452,953
Jun 4, 8 AM $ 0.00855
-0.42%
$ 957,925 $ 453,587
Jun 4, 7 AM $ 0.00859
+0.22%
$ 962,012 $ 450,702
Jun 4, 6 AM $ 0.00857
-0.16%
$ 959,919 $ 452,134
Jun 4, 5 AM $ 0.00858
-0.48%
$ 961,507 $ 451,037
Jun 4, 4 AM $ 0.00863
+0.22%
$ 966,192 $ 446,623
Jun 4, 3 AM $ 0.00861
-0.58%
$ 964,096 $ 445,229
Jun 4, 2 AM $ 0.00866
-0.05%
$ 969,716 $ 446,094
Jun 4, 1 AM $ 0.00866
-0.10%
$ 969,951 $ 433,654
Jun 4, 12 AM $ 0.00867
-0.31%
$ 970,880 $ 432,239
Jun 3, 11 PM $ 0.0087
+0.01%
$ 973,931 $ 431,427
Jun 3, 10 PM $ 0.00869
+0.42%
$ 973,819 $ 432,850
Jun 3, 9 PM $ 0.00866
+0.71%
$ 969,784 $ 436,584
Jun 3, 8 PM $ 0.0086
-0.17%
$ 963,186 $ 431,124
Jun 3, 7 PM $ 0.00861
-0.14%
$ 964,788 $ 431,435
Jun 3, 6 PM $ 0.00863
+0.04%
$ 966,132 $ 433,396
Jun 3, 5 PM $ 0.00862
-0.07%
$ 965,700 $ 434,901
Jun 3, 4 PM $ 0.00863
+0.36%
$ 966,397 $ 434,319
Jun 3, 3 PM $ 0.0086
-0.03%
$ 962,767 $ 434,997
Jun 3, 2 PM $ 0.0086
+0.00%
$ 962,880 $ 438,863
Jun 3, 1 PM $ 0.0086
-0.50%
$ 962,966 $ 444,760
Jun 3, 12 PM $ 0.00864
+0.52%
$ 967,816 $ 436,674
Jun 3, 11 AM $ 0.0086
-0.16%
$ 962,778 $ 436,886
Jun 3, 10 AM $ 0.00861
+0.32%
$ 964,351 $ 437,419
Jun 3, 9 AM $ 0.00858
-0.24%
$ 961,265 $ 464,683
Jun 3, 8 AM $ 0.0086
+0.64%
$ 963,716 $ 464,749
Jun 3, 7 AM $ 0.00855
+0.02%
$ 957,614 $ 462,992
Jun 3, 6 AM $ 0.00855
-4.26%
$ 957,459 $ 462,061
Jun 3, 5 AM $ 0.00893
+5.26%
$ 1 million $ 464,350
Jun 3, 4 AM $ 0.00848
-0.22%
$ 950,108 $ 463,199
Jun 3, 3 AM $ 0.0085
+0.52%
$ 952,199 $ 463,831
Jun 3, 2 AM $ 0.00846
+0.68%
$ 947,199 $ 459,940
Jun 3, 1 AM $ 0.0084
+0.15%
$ 940,838 $ 460,526
Jun 3, 12 AM $ 0.00839
-0.46%
$ 939,395 $ 458,961
Jun 2, 11 PM $ 0.00843
-0.22%
$ 943,703 $ 460,206
Jun 2, 10 PM $ 0.00844
+0.48%
$ 945,563 $ 458,348
Jun 2, 9 PM $ 0.0084
-0.11%
$ 941,213 $ 453,222
Jun 2, 8 PM $ 0.00841
-0.17%
$ 942,196 $ 454,660
Jun 2, 7 PM $ 0.00843
+0.05%
$ 943,899 $ 453,263
Jun 2, 6 PM $ 0.00842
-0.24%
$ 943,397 $ 453,640
Jun 2, 5 PM $ 0.00844
+0.34%
$ 945,585 $ 458,498