TCOM Historical Data

TCOM Page 9
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00856
-0.01%
$ 959,002 $ 405,309
3:43 AM $ 0.00856
-0.04%
$ 959,002 $ 405,408
3:42 AM $ 0.00857
+0.02%
$ 959,002 $ 405,474
3:41 AM $ 0.00857
-0.02%
$ 959,002 $ 405,578
3:40 AM $ 0.00857
+0.08%
$ 959,002 $ 405,268
3:39 AM $ 0.00856
+0.02%
$ 958,725 $ 405,217
3:38 AM $ 0.00856
+0.04%
$ 958,725 $ 405,083
3:37 AM $ 0.00856
+0.00%
$ 958,725 $ 405,083
3:36 AM $ 0.00855
-0.02%
$ 958,725 $ 405,174
3:35 AM $ 0.00856
-0.01%
$ 958,725 $ 405,174
3:34 AM $ 0.00856
+0.00%
$ 958,360 $ 405,219
3:33 AM $ 0.00856
-0.01%
$ 958,360 $ 405,114
3:32 AM $ 0.00856
-0.01%
$ 958,360 $ 405,050
3:31 AM $ 0.00856
-0.01%
$ 958,360 $ 405,152
3:30 AM $ 0.00856
+0.02%
$ 958,360 $ 405,116
3:29 AM $ 0.00856
-0.02%
$ 958,427 $ 405,151
3:28 AM $ 0.00856
+0.01%
$ 958,427 $ 405,240
3:27 AM $ 0.00856
+0.05%
$ 958,427 $ 405,017
3:26 AM $ 0.00855
+0.03%
$ 958,427 $ 405,417
3:25 AM $ 0.00855
-0.04%
$ 958,427 $ 405,363
3:24 AM $ 0.00855
-0.02%
$ 957,982 $ 405,523
3:23 AM $ 0.00855
-0.04%
$ 957,982 $ 405,523
3:22 AM $ 0.00856
+0.01%
$ 957,982 $ 405,565
3:21 AM $ 0.00856
-0.02%
$ 957,982 $ 405,714
3:20 AM $ 0.00856
-0.05%
$ 957,982 $ 405,675
3:19 AM $ 0.00856
-0.04%
$ 959,015 $ 405,810
3:18 AM $ 0.00857
+0.02%
$ 959,015 $ 405,766
3:17 AM $ 0.00856
-0.03%
$ 959,015 $ 405,755
3:16 AM $ 0.00857
+0.02%
$ 959,015 $ 405,638
3:15 AM $ 0.00856
+0.00%
$ 959,015 $ 405,773
3:14 AM $ 0.00856
-0.05%
$ 959,202 $ 405,841
3:13 AM $ 0.00857
+0.04%
$ 959,202 $ 405,772
3:12 AM $ 0.00857
-0.01%
$ 959,202 $ 405,754
3:11 AM $ 0.00857
-0.02%
$ 959,202 $ 405,725
3:10 AM $ 0.00857
+0.01%
$ 959,202 $ 405,911
3:09 AM $ 0.00857
-0.02%
$ 959,493 $ 405,868
3:08 AM $ 0.00857
+0.01%
$ 959,493 $ 405,996
3:07 AM $ 0.00857
+0.01%
$ 959,493 $ 405,996
3:06 AM $ 0.00857
-0.01%
$ 959,493 $ 406,149
3:05 AM $ 0.00857
-0.01%
$ 959,493 $ 406,016
3:04 AM $ 0.00857
-0.01%
$ 959,753 $ 406,337
3:03 AM $ 0.00857
+0.01%
$ 959,753 $ 406,677
3:02 AM $ 0.00857
+0.00%
$ 959,753 $ 406,753
3:01 AM $ 0.00857
-0.02%
$ 959,753 $ 406,618
3:00 AM $ 0.00857
-0.02%
$ 959,753 $ 406,583
2:59 AM $ 0.00857
+0.02%
$ 960,217 $ 406,566
2:58 AM $ 0.00857
+0.03%
$ 960,217 $ 406,355
2:57 AM $ 0.00857
-0.01%
$ 960,217 $ 406,354
2:56 AM $ 0.00857
+0.02%
$ 960,217 $ 406,192
2:55 AM $ 0.00857
+0.01%
$ 960,217 $ 406,268