TCOM Historical Data

TCOM Page 9
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0104
-0.01%
$ 1.17 million $ 543,401
6:06 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,059
6:05 AM $ 0.0104
-0.01%
$ 1.17 million $ 544,225
6:04 AM $ 0.0104
+0.06%
$ 1.17 million $ 543,923
6:03 AM $ 0.0104
+0.01%
$ 1.17 million $ 543,884
6:02 AM $ 0.0104
+0.12%
$ 1.17 million $ 543,723
6:01 AM $ 0.0104
-0.01%
$ 1.17 million $ 543,548
6:00 AM $ 0.0104
+0.03%
$ 1.17 million $ 543,673
5:59 AM $ 0.0104
+0.00%
$ 1.17 million $ 543,750
5:58 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,043
5:57 AM $ 0.0104
-0.01%
$ 1.17 million $ 544,069
5:56 AM $ 0.0104
+0.07%
$ 1.17 million $ 543,545
5:55 AM $ 0.0104
+0.00%
$ 1.17 million $ 543,799
5:54 AM $ 0.0104
-0.01%
$ 1.17 million $ 543,799
5:53 AM $ 0.0104
+0.04%
$ 1.17 million $ 543,750
5:52 AM $ 0.0104
-0.07%
$ 1.17 million $ 543,767
5:51 AM $ 0.0104
-0.06%
$ 1.17 million $ 543,632
5:50 AM $ 0.0104
+0.03%
$ 1.17 million $ 543,554
5:49 AM $ 0.0104
-0.05%
$ 1.17 million $ 543,571
5:48 AM $ 0.0104
+0.07%
$ 1.17 million $ 543,416
5:47 AM $ 0.0104
+0.03%
$ 1.17 million $ 543,349
5:46 AM $ 0.0104
+0.00%
$ 1.17 million $ 543,407
5:45 AM $ 0.0104
+0.01%
$ 1.17 million $ 543,422
5:44 AM $ 0.0104
-0.05%
$ 1.17 million $ 543,379
5:43 AM $ 0.0104
+0.01%
$ 1.17 million $ 544,320
5:42 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,389
5:41 AM $ 0.0104
+0.06%
$ 1.17 million $ 544,448
5:40 AM $ 0.0104
-0.02%
$ 1.17 million $ 544,563
5:39 AM $ 0.0104
+0.04%
$ 1.17 million $ 544,580
5:38 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,446
5:37 AM $ 0.0104
-0.03%
$ 1.17 million $ 544,800
5:36 AM $ 0.0104
+0.02%
$ 1.17 million $ 544,567
5:35 AM $ 0.0104
-0.02%
$ 1.17 million $ 544,567
5:34 AM $ 0.0104
+0.00%
$ 1.17 million $ 544,796
5:33 AM $ 0.0104
-0.01%
$ 1.17 million $ 544,767
5:32 AM $ 0.0104
-0.04%
$ 1.17 million $ 544,859
5:31 AM $ 0.0104
-0.01%
$ 1.17 million $ 544,965
5:30 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,240
5:29 AM $ 0.0104
+0.03%
$ 1.17 million $ 545,007
5:28 AM $ 0.0104
-0.01%
$ 1.17 million $ 545,038
5:27 AM $ 0.0104
+0.04%
$ 1.17 million $ 544,860
5:26 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,150
5:25 AM $ 0.0104
-0.02%
$ 1.17 million $ 545,134
5:24 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,227
5:23 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,549
5:22 AM $ 0.0104
-0.03%
$ 1.17 million $ 545,542
5:21 AM $ 0.0104
+0.04%
$ 1.17 million $ 545,542
5:20 AM $ 0.0104
+0.01%
$ 1.17 million $ 545,392
5:19 AM $ 0.0104
+0.00%
$ 1.17 million $ 545,431
5:18 AM $ 0.0104
-0.04%
$ 1.17 million $ 545,430