TCOM Historical Data

TCOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0319
+0.16%
$ 3.57 million $ 8.39 million
Oct 24, 7 AM $ 0.0319
-0.10%
$ 3.57 million $ 8.39 million
Oct 24, 6 AM $ 0.0319
-0.03%
$ 3.57 million $ 8.39 million
Oct 24, 5 AM $ 0.0319
+4.22%
$ 3.57 million $ 8.53 million
Oct 24, 4 AM $ 0.0306
-0.43%
$ 3.43 million $ 8.24 million
Oct 24, 3 AM $ 0.0307
-0.82%
$ 3.44 million $ 8.49 million
Oct 24, 2 AM $ 0.031
+0.40%
$ 3.46 million $ 8.73 million
Oct 24, 1 AM $ 0.0309
+0.11%
$ 3.46 million $ 8.91 million
Oct 24, 12 AM $ 0.0308
+0.32%
$ 3.45 million $ 9.11 million
Oct 23, 11 PM $ 0.0307
-0.06%
$ 3.44 million $ 9.22 million
Oct 23, 10 PM $ 0.0308
-0.13%
$ 3.44 million $ 9.41 million
Oct 23, 9 PM $ 0.0308
-0.11%
$ 3.45 million $ 9.58 million
Oct 23, 8 PM $ 0.0308
-2.53%
$ 3.45 million $ 9.74 million
Oct 23, 7 PM $ 0.0316
+0.93%
$ 3.54 million $ 10.12 million
Oct 23, 6 PM $ 0.0313
-0.02%
$ 3.51 million $ 10.21 million
Oct 23, 5 PM $ 0.0313
+0.06%
$ 3.51 million $ 10.31 million
Oct 23, 4 PM $ 0.0313
-0.31%
$ 3.5 million $ 10.51 million
Oct 23, 3 PM $ 0.0314
-1.43%
$ 3.52 million $ 10.72 million
Oct 23, 2 PM $ 0.0319
+4.19%
$ 3.58 million $ 10.99 million
Oct 23, 1 PM $ 0.0306
+0.03%
$ 3.42 million $ 10.88 million
Oct 23, 12 PM $ 0.0306
+0.02%
$ 3.42 million $ 11.15 million
Oct 23, 11 AM $ 0.0306
-1.08%
$ 3.42 million $ 11.34 million
Oct 23, 10 AM $ 0.0309
+0.34%
$ 3.46 million $ 11.61 million
Oct 23, 9 AM $ 0.0308
+0.27%
$ 3.45 million $ 11.81 million
Oct 23, 8 AM $ 0.0307
+0.05%
$ 3.44 million $ 4.38 million
Oct 23, 7 AM $ 0.0307
-1.50%
$ 3.43 million $ 4.51 million
Oct 23, 6 AM $ 0.0312
-0.46%
$ 3.49 million $ 4.66 million
Oct 23, 5 AM $ 0.0314
-0.72%
$ 3.51 million $ 4.73 million
Oct 23, 4 AM $ 0.0316
-0.68%
$ 3.54 million $ 4.84 million
Oct 23, 3 AM $ 0.0319
+2.00%
$ 3.57 million $ 4.85 million
Oct 23, 2 AM $ 0.0313
-0.80%
$ 3.5 million $ 4.87 million
Oct 23, 1 AM $ 0.0318
+2.55%
$ 3.56 million $ 4.88 million
Oct 23, 12 AM $ 0.031
+0.52%
$ 3.47 million $ 4.9 million
Oct 22, 11 PM $ 0.0305
+0.18%
$ 3.41 million $ 4.95 million
Oct 22, 10 PM $ 0.0304
-2.46%
$ 3.41 million $ 4.95 million
Oct 22, 9 PM $ 0.0311
+0.84%
$ 3.49 million $ 4.96 million
Oct 22, 8 PM $ 0.0309
-2.06%
$ 3.46 million $ 4.8 million
Oct 22, 7 PM $ 0.0315
-0.77%
$ 3.53 million $ 4.61 million
Oct 22, 6 PM $ 0.0317
+0.90%
$ 3.56 million $ 4.51 million
Oct 22, 5 PM $ 0.0315
-1.43%
$ 3.52 million $ 4.59 million
Oct 22, 4 PM $ 0.0319
-0.74%
$ 3.52 million $ 4.58 million
Oct 22, 3 PM $ 0.0322
+2.58%
$ 3.6 million $ 4.57 million
Oct 22, 2 PM $ 0.0313
+1.64%
$ 3.52 million $ 4.58 million
Oct 22, 1 PM $ 0.0308
-4.59%
$ 3.45 million $ 4.47 million
Oct 22, 12 PM $ 0.0323
+5.58%
$ 3.62 million $ 4.39 million
Oct 22, 11 AM $ 0.0306
+0.80%
$ 3.4 million $ 4.37 million
Oct 22, 10 AM $ 0.0303
-0.43%
$ 3.41 million $ 4.2 million
Oct 22, 9 AM $ 0.0305
+0.72%
$ 3.41 million $ 3.99 million
Oct 22, 8 AM $ 0.0303
-0.21%
$ 3.39 million $ 3.81 million
Oct 22, 7 AM $ 0.0303
-0.93%
$ 3.4 million $ 3.68 million