TCOM Historical Data

TCOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0303
-0.93%
$ 3.4 million $ 3.68 million
Oct 22, 6 AM $ 0.0306
+0.71%
$ 3.43 million $ 3.52 million
Oct 22, 5 AM $ 0.0304
+0.51%
$ 3.45 million $ 3.33 million
Oct 22, 4 AM $ 0.0302
-1.14%
$ 3.38 million $ 3.13 million
Oct 22, 3 AM $ 0.0305
+2.66%
$ 3.42 million $ 2.91 million
Oct 22, 2 AM $ 0.0297
-2.13%
$ 3.33 million $ 2.68 million
Oct 22, 1 AM $ 0.0304
+1.90%
$ 3.41 million $ 2.45 million
Oct 22, 12 AM $ 0.0298
-0.14%
$ 3.34 million $ 2.23 million
Oct 21, 11 PM $ 0.0298
+0.47%
$ 3.35 million $ 2.01 million
Oct 21, 10 PM $ 0.0296
-2.55%
$ 3.32 million $ 1.81 million
Oct 21, 9 PM $ 0.0303
+2.00%
$ 3.4 million $ 1.65 million
Oct 21, 8 PM $ 0.0297
+2.12%
$ 3.33 million $ 1.65 million
Oct 21, 7 PM $ 0.0291
+1.35%
$ 3.26 million $ 1.65 million
Oct 21, 6 PM $ 0.029
+0.86%
$ 3.29 million $ 1.55 million
Oct 21, 5 PM $ 0.0288
+0.66%
$ 3.22 million $ 1.35 million
Oct 21, 4 PM $ 0.0287
-0.98%
$ 3.22 million $ 1.15 million
Oct 21, 3 PM $ 0.029
+1.07%
$ 3.28 million $ 958,899
Oct 21, 2 PM $ 0.0287
+1.00%
$ 3.22 million $ 756,207
Oct 21, 1 PM $ 0.0285
+0.58%
$ 3.19 million $ 594,781
Oct 21, 12 PM $ 0.0283
-0.67%
$ 3.17 million $ 398,731
Oct 21, 11 AM $ 0.0285
+0.76%
$ 3.2 million $ 197,357
Oct 21, 10 AM $ 0.0283
+0.05%
$ 3.17 million $ 135,734
Oct 21, 9 AM $ 0.0283
+0.21%
$ 3.17 million $ 135,314
Oct 21, 8 AM $ 0.0283
+0.45%
$ 3.17 million $ 135,862
Oct 21, 7 AM $ 0.0281
-0.52%
$ 3.15 million $ 138,552
Oct 21, 6 AM $ 0.0283
+0.16%
$ 3.17 million $ 138,139
Oct 21, 5 AM $ 0.0283
+0.03%
$ 3.17 million $ 136,228
Oct 21, 4 AM $ 0.0282
+1.28%
$ 3.16 million $ 136,279
Oct 21, 3 AM $ 0.0279
-0.71%
$ 3.13 million $ 136,252
Oct 21, 2 AM $ 0.0281
+0.38%
$ 3.15 million $ 136,070
Oct 21, 1 AM $ 0.028
-0.04%
$ 3.13 million $ 135,621
Oct 21, 12 AM $ 0.028
-0.04%
$ 3.14 million $ 134,515
Oct 20, 11 PM $ 0.028
-0.57%
$ 3.14 million $ 133,549
Oct 20, 10 PM $ 0.0282
+0.23%
$ 3.15 million $ 133,615
Oct 20, 9 PM $ 0.0281
-0.48%
$ 3.13 million $ 133,576
Oct 20, 8 PM $ 0.0282
-0.17%
$ 3.16 million $ 133,679
Oct 20, 7 PM $ 0.0282
-0.45%
$ 3.16 million $ 133,728
Oct 20, 6 PM $ 0.0284
+0.31%
$ 3.18 million $ 133,598
Oct 20, 5 PM $ 0.0283
+0.00%
$ 3.17 million $ 133,021
Oct 20, 4 PM $ 0.0283
+0.58%
$ 3.17 million $ 133,456
Oct 20, 3 PM $ 0.0281
+0.36%
$ 3.15 million $ 133,860
Oct 20, 2 PM $ 0.028
+0.39%
$ 3.14 million $ 134,708
Oct 20, 1 PM $ 0.0279
-1.11%
$ 3.13 million $ 177,928
Oct 20, 12 PM $ 0.0282
+0.00%
$ 3.16 million $ 178,468
Oct 20, 11 AM $ 0.0282
+0.07%
$ 3.16 million $ 4.55 million
Oct 20, 10 AM $ 0.0282
+0.33%
$ 3.17 million $ 4.55 million
Oct 20, 9 AM $ 0.0282
+0.42%
$ 3.15 million $ 4.55 million
Oct 20, 8 AM $ 0.028
+0.55%
$ 3.14 million $ 4.55 million
Oct 20, 7 AM $ 0.0279
+0.01%
$ 3.12 million $ 4.54 million
Oct 20, 6 AM $ 0.0279
+0.14%
$ 3.12 million $ 4.54 million