TCOM Historical Data

TCOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0279
+0.14%
$ 3.12 million $ 4.54 million
Oct 20, 5 AM $ 0.0278
-0.28%
$ 3.12 million $ 4.53 million
Oct 20, 4 AM $ 0.0279
+0.97%
$ 3.13 million $ 4.54 million
Oct 20, 3 AM $ 0.0276
+0.06%
$ 3.1 million $ 4.48 million
Oct 20, 2 AM $ 0.0276
+0.07%
$ 3.09 million $ 4.47 million
Oct 20, 1 AM $ 0.0276
-0.52%
$ 3.09 million $ 4.45 million
Oct 20, 12 AM $ 0.0278
+0.78%
$ 3.11 million $ 4.47 million
Oct 19, 11 PM $ 0.0275
+0.49%
$ 3.09 million $ 4.43 million
Oct 19, 10 PM $ 0.0274
-0.60%
$ 3.07 million $ 4.41 million
Oct 19, 9 PM $ 0.0276
+0.04%
$ 3.09 million $ 4.43 million
Oct 19, 8 PM $ 0.0276
-0.08%
$ 3.09 million $ 4.42 million
Oct 19, 7 PM $ 0.0276
-0.18%
$ 3.09 million $ 4.42 million
Oct 19, 6 PM $ 0.0276
+0.53%
$ 3.09 million $ 4.42 million
Oct 19, 5 PM $ 0.0275
-1.00%
$ 3.08 million $ 4.4 million
Oct 19, 4 PM $ 0.0278
+0.07%
$ 3.11 million $ 4.43 million
Oct 19, 3 PM $ 0.0277
-0.33%
$ 3.11 million $ 4.42 million
Oct 19, 2 PM $ 0.0278
-4.03%
$ 3.12 million $ 4.43 million
Oct 19, 1 PM $ 0.029
-1.19%
$ 3.25 million $ 4.58 million
Oct 19, 12 PM $ 0.0294
+9.31%
$ 3.29 million $ 4.61 million
Oct 19, 11 AM $ 0.0269
+1.48%
$ 3.01 million $ 4.17 million
Oct 19, 10 AM $ 0.0265
-0.23%
$ 2.96 million $ 4.11 million
Oct 19, 9 AM $ 0.0265
+0.30%
$ 2.97 million $ 4.12 million
Oct 19, 8 AM $ 0.0264
-0.66%
$ 2.96 million $ 4.1 million
Oct 19, 7 AM $ 0.0266
-0.59%
$ 2.98 million $ 4.13 million
Oct 19, 6 AM $ 0.0268
-0.05%
$ 3 million $ 4.14 million
Oct 19, 5 AM $ 0.0268
+1.78%
$ 3 million $ 4.11 million
Oct 19, 4 AM $ 0.0264
+0.21%
$ 2.95 million $ 4.06 million
Oct 19, 3 AM $ 0.0263
-0.25%
$ 2.94 million $ 4.04 million
Oct 19, 2 AM $ 0.0264
-0.40%
$ 2.95 million $ 4.05 million
Oct 19, 1 AM $ 0.0265
+0.00%
$ 2.97 million $ 4.06 million
Oct 19, 12 AM $ 0.0265
-0.01%
$ 2.96 million $ 4.05 million
Oct 18, 11 PM $ 0.0265
-0.02%
$ 2.97 million $ 4.05 million
Oct 18, 10 PM $ 0.0265
+0.31%
$ 2.97 million $ 4.05 million
Oct 18, 9 PM $ 0.0264
-0.20%
$ 2.96 million $ 4.03 million
Oct 18, 8 PM $ 0.0265
+0.05%
$ 2.96 million $ 4.04 million
Oct 18, 7 PM $ 0.0264
-0.28%
$ 2.96 million $ 4.02 million
Oct 18, 6 PM $ 0.0265
+0.68%
$ 2.97 million $ 4.03 million
Oct 18, 5 PM $ 0.0263
+0.22%
$ 2.95 million $ 4.01 million
Oct 18, 4 PM $ 0.0263
-0.34%
$ 2.95 million $ 4 million
Oct 18, 3 PM $ 0.0264
+0.01%
$ 2.96 million $ 4 million
Oct 18, 2 PM $ 0.0264
+0.40%
$ 2.95 million $ 4.01 million
Oct 18, 1 PM $ 0.0263
-0.71%
$ 2.94 million $ 3.99 million
Oct 18, 12 PM $ 0.0265
+0.00%
$ 2.96 million $ 4.02 million
Oct 18, 11 AM $ 0.0265
-1.12%
$ 2.96 million $ 4.01 million
Oct 18, 10 AM $ 0.0268
+0.04%
$ 2.99 million $ 4.04 million
Oct 18, 9 AM $ 0.0267
+0.02%
$ 2.99 million $ 4.04 million
Oct 18, 8 AM $ 0.0267
+0.04%
$ 2.99 million $ 4.03 million
Oct 18, 7 AM $ 0.0267
-1.07%
$ 2.99 million $ 4.01 million
Oct 18, 6 AM $ 0.027
+0.46%
$ 3.02 million $ 4.05 million
Oct 18, 5 AM $ 0.0269
-0.81%
$ 3.01 million $ 4.04 million