TCOM Historical Data

TCOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.027
+0.46%
$ 3.02 million $ 4.05 million
Oct 18, 5 AM $ 0.0269
-0.81%
$ 3.01 million $ 4.04 million
Oct 18, 4 AM $ 0.0271
-0.35%
$ 3.03 million $ 4.06 million
Oct 18, 3 AM $ 0.0272
+0.49%
$ 3.04 million $ 4.07 million
Oct 18, 2 AM $ 0.0271
-1.59%
$ 3.03 million $ 4.05 million
Oct 18, 1 AM $ 0.0275
-0.20%
$ 3.08 million $ 4.09 million
Oct 18, 12 AM $ 0.0275
-1.43%
$ 3.09 million $ 4.09 million
Oct 17, 11 PM $ 0.0279
-0.04%
$ 3.13 million $ 4.12 million
Oct 17, 10 PM $ 0.028
+0.06%
$ 3.13 million $ 4.12 million
Oct 17, 9 PM $ 0.0279
+0.22%
$ 3.13 million $ 4.11 million
Oct 17, 8 PM $ 0.0279
+0.07%
$ 3.12 million $ 4.1 million
Oct 17, 7 PM $ 0.0278
-1.39%
$ 3.12 million $ 4.08 million
Oct 17, 6 PM $ 0.0282
-0.93%
$ 3.16 million $ 4.12 million
Oct 17, 5 PM $ 0.0285
-4.39%
$ 3.2 million $ 4.16 million
Oct 17, 4 PM $ 0.0298
+5.08%
$ 3.34 million $ 4.29 million
Oct 17, 3 PM $ 0.0284
+1.06%
$ 3.18 million $ 4.03 million
Oct 17, 2 PM $ 0.0282
-0.26%
$ 3.16 million $ 3.99 million
Oct 17, 1 PM $ 0.0282
-0.98%
$ 3.16 million $ 3.97 million
Oct 17, 12 PM $ 0.0285
+2.78%
$ 3.19 million $ 3.98 million
Oct 17, 11 AM $ 0.0278
+0.66%
$ 3.11 million $ 3.86 million
Oct 17, 10 AM $ 0.0276
-1.07%
$ 3.09 million $ 3.8 million
Oct 17, 9 AM $ 0.0279
+0.64%
$ 3.12 million $ 3.83 million
Oct 17, 8 AM $ 0.0277
-0.58%
$ 3.1 million $ 3.79 million
Oct 17, 7 AM $ 0.0279
-0.49%
$ 3.12 million $ 3.8 million
Oct 17, 6 AM $ 0.028
+4.88%
$ 3.14 million $ 3.82 million
Oct 17, 5 AM $ 0.0267
+0.32%
$ 2.99 million $ 3.53 million
Oct 17, 4 AM $ 0.0266
-1.39%
$ 2.98 million $ 3.51 million
Oct 17, 3 AM $ 0.027
-0.07%
$ 3.02 million $ 3.55 million
Oct 17, 2 AM $ 0.027
-1.61%
$ 3.02 million $ 3.54 million
Oct 17, 1 AM $ 0.0274
-0.08%
$ 3.07 million $ 3.59 million
Oct 17, 12 AM $ 0.0275
+0.12%
$ 3.08 million $ 3.58 million
Oct 16, 11 PM $ 0.0274
-1.11%
$ 3.08 million $ 3.58 million
Oct 16, 10 PM $ 0.0277
-0.03%
$ 3.11 million $ 3.6 million
Oct 16, 9 PM $ 0.0277
-0.28%
$ 3.11 million $ 3.59 million
Oct 16, 8 PM $ 0.0278
+0.30%
$ 3.11 million $ 3.59 million
Oct 16, 7 PM $ 0.0277
-1.05%
$ 3.11 million $ 3.58 million
Oct 16, 6 PM $ 0.028
+0.48%
$ 3.14 million $ 3.59 million
Oct 16, 5 PM $ 0.0279
-0.05%
$ 3.13 million $ 3.56 million
Oct 16, 4 PM $ 0.0279
-1.46%
$ 3.13 million $ 3.56 million
Oct 16, 3 PM $ 0.0283
+4.18%
$ 3.16 million $ 3.57 million
Oct 16, 2 PM $ 0.0272
-0.33%
$ 3.04 million $ 3.42 million
Oct 16, 1 PM $ 0.0273
+0.92%
$ 3.05 million $ 3.41 million
Oct 16, 12 PM $ 0.027
+0.08%
$ 3.03 million $ 3.37 million
Oct 16, 11 AM $ 0.027
+0.08%
$ 3.02 million $ 3.37 million
Oct 16, 10 AM $ 0.027
+0.05%
$ 3.02 million $ 3.36 million
Oct 16, 9 AM $ 0.027
-0.68%
$ 3.02 million $ 3.36 million
Oct 16, 8 AM $ 0.0272
-0.31%
$ 3.04 million $ 3.37 million
Oct 16, 7 AM $ 0.0272
+0.19%
$ 3.05 million $ 3.37 million
Oct 16, 6 AM $ 0.0272
+0.00%
$ 3.04 million $ 3.37 million
Oct 16, 5 AM $ 0.0272
+1.30%
$ 3.04 million $ 3.37 million